CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanguard FTSE 100 UCITS ETF - VUKE CFD

33.285
0.82%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading сonditions
Spread 0.145
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02526 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02526%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 33.56
Open* 33.41
1-Year Change* -4.46%
Day's Range* 33.225 - 33.41
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 20, 2024 33.560 0.000 0.00% 33.560 33.710 32.090
Feb 19, 2024 33.620 0.120 0.36% 33.500 33.640 32.235
Feb 16, 2024 33.530 0.380 1.15% 33.150 33.570 32.090
Feb 15, 2024 32.995 0.045 0.14% 32.950 33.060 32.090
Feb 14, 2024 32.775 0.110 0.34% 32.665 32.915 32.090
Feb 13, 2024 32.550 -0.250 -0.76% 32.800 32.880 32.090
Feb 12, 2024 32.845 -0.015 -0.05% 32.860 32.915 32.090
Feb 9, 2024 32.830 -0.100 -0.30% 32.930 32.990 32.090
Feb 8, 2024 32.925 -0.180 -0.54% 33.105 33.185 32.090
Feb 7, 2024 33.070 -0.235 -0.71% 33.305 33.365 32.090
Feb 6, 2024 33.330 0.105 0.32% 33.225 33.370 32.090
Feb 5, 2024 32.985 -0.035 -0.11% 33.020 33.260 32.090
Feb 2, 2024 33.020 -0.225 -0.68% 33.245 33.260 32.090
Feb 1, 2024 33.030 -0.030 -0.09% 33.060 33.280 32.090
Jan 31, 2024 33.155 -0.105 -0.32% 33.260 33.350 33.050
Jan 30, 2024 33.270 0.095 0.29% 33.175 33.330 32.090
Jan 29, 2024 33.115 0.005 0.02% 33.110 33.250 32.440
Jan 26, 2024 32.090 -0.705 -2.15% 32.795 33.180 32.090
Jan 25, 2024 32.680 0.110 0.34% 32.570 32.720 32.090
Jan 24, 2024 32.675 0.045 0.14% 32.630 32.700 32.410

Vanguard FTSE 100 UCITS ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
UBS Wealth Management Ltd. Investment Advisor 1.2698 1462302 -54983 2023-09-30 MED
UBS Wealth Management AG (US) Investment Advisor 0.9837 1132850 0 2023-09-30 MED
Close Brothers Asset Management Investment Advisor/Hedge Fund 0.7492 862755 0 2023-09-30 LOW
Warburg Invest Kapitalanlagegesellschaft mbH Investment Advisor 0.4952 570256 0 2022-12-31 LOW
Thesis Asset Management Limited Investment Advisor/Hedge Fund 0.4067 468403 0 2023-09-30 MED
UBS Asset Management (UK) Ltd. Investment Advisor 0.3834 441578 11318 2023-01-31 LOW
Union Bancaire Privée Investment Advisor/Hedge Fund 0.3099 356888 356888 2023-06-30 LOW
Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 0.2952 340000 340000 2023-03-31 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 0.123 141629 0 2023-08-31 LOW
Octopus Investments Limited Investment Advisor 0.1212 139549 139549 2023-09-30 LOW
Swiss Life Asset Management Investment Advisor 0.1098 126436 -227000 2023-07-31 MED
Santander Asset Management UK Limited Investment Advisor 0.1073 123620 -77956 2023-07-31 MED
Deutsche Bank S.p.A. Investment Advisor 0.0712 81974 0 2023-09-30 LOW
CG Asset Management Limited Investment Advisor 0.0521 60000 0 2023-09-30 LOW
Margetts Fund Management Limited Investment Advisor 0.0493 56811 0 2023-08-31 MED
Mutuactivos S.A., S.G.I.I.C. Investment Advisor 0.0463 53306 53306 2023-06-30 MED
KB Asset Management Co., Ltd. Investment Advisor 0.04 46010 0 2023-03-31 LOW
GHC Capital Markets Limited Investment Advisor 0.0259 29819 0 2023-06-30 LOW
EPIC Investment Partners Investment Advisor 0.023 26498 0 2023-09-30 MED
IM Asset Management, Ltd. Investment Advisor 0.0202 23290 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard FTSE 100 UCITS ETF Company profile

Vanguard FTSE 100 UCITS ETF

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,651.50 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,026.22 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

51,478.40 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.55 Price
-2.940% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading