CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanguard FTSE 100 UCITS ETF - VUKE CFD

33.110
0.29%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.145
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 33.015
Open* 33.04
1-Year Change* 8.38%
Day's Range* 31.975 - 33.325
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 33.110 0.085 0.26% 33.025 33.330 31.975
Sep 28, 2023 33.015 0.145 0.44% 32.870 33.030 31.520
Sep 27, 2023 32.920 -0.070 -0.21% 32.990 33.165 31.520
Sep 26, 2023 33.090 0.200 0.61% 32.890 33.215 31.520
Sep 25, 2023 33.050 -0.155 -0.47% 33.205 33.315 31.655
Sep 22, 2023 33.340 0.230 0.69% 33.110 33.535 31.970
Sep 21, 2023 33.285 0.085 0.26% 33.200 33.570 32.015
Sep 20, 2023 33.545 0.230 0.69% 33.315 33.570 33.245
Sep 19, 2023 33.210 0.095 0.29% 33.115 33.305 31.935
Sep 18, 2023 33.165 -0.225 -0.67% 33.390 33.475 31.925
Sep 15, 2023 33.510 0.075 0.22% 33.435 33.575 32.180
Sep 14, 2023 33.320 0.690 2.11% 32.630 33.335 31.440
Sep 13, 2023 33.040 0.100 0.30% 32.940 33.085 32.720
Sep 12, 2023 32.975 0.095 0.29% 32.880 33.115 31.440
Sep 11, 2023 32.880 0.035 0.11% 32.845 33.090 31.440
Sep 8, 2023 32.790 0.155 0.47% 32.635 32.805 31.440
Sep 7, 2023 32.630 0.290 0.90% 32.340 32.725 31.440
Sep 6, 2023 32.555 0.210 0.65% 32.345 32.665 31.440
Sep 5, 2023 32.605 0.205 0.63% 32.400 32.800 31.440
Sep 4, 2023 32.670 -0.190 -0.58% 32.860 32.995 32.625

Vanguard FTSE 100 UCITS ETF Events

Time (UTC) Country Event
No events scheduled
View all events

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard FTSE 100 UCITS ETF Company profile

Vanguard FTSE 100 UCITS ETF

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

28,022.20 Price
+3.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.53 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.30 Price
+0.300% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,830.20 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading