Trade Vanguard FTSE 100 UCITS ETF - VUKE CFD

Add to favourite

37.985

0.86%

0.160

Low: 37.185

High: 37.985

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.160

Long position overnight fee

-0.023252%

Short position overnight fee

0.001335%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	37.66
Open	37.895
1-Year Change	12.92%
Day's Range	37.185 - 37.985

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	37.660	0.155	0.41%	37.505	37.865	36.875
Feb 24, 2025	37.625	-0.035	-0.09%	37.660	37.775	36.770
Feb 21, 2025	37.650	0.055	0.15%	37.595	37.755	36.860
Feb 20, 2025	37.635	-0.125	-0.33%	37.760	37.825	36.880
Feb 19, 2025	37.755	0.430	1.15%	37.325	38.035	37.005
Feb 18, 2025	38.030	-0.060	-0.16%	38.090	38.120	37.300
Feb 17, 2025	38.030	0.215	0.57%	37.815	38.040	37.145
Feb 14, 2025	37.815	0.500	1.34%	37.315	38.005	37.155
Feb 13, 2025	37.995	-0.150	-0.39%	38.145	38.170	37.235
Feb 12, 2025	38.185	0.115	0.30%	38.070	38.210	37.300
Feb 11, 2025	38.060	0.010	0.03%	38.050	38.115	37.345
Feb 10, 2025	38.035	0.275	0.73%	37.760	38.105	37.215
Feb 7, 2025	37.685	-0.085	-0.23%	37.770	37.840	37.015
Feb 6, 2025	37.860	0.255	0.68%	37.605	38.005	37.085
Feb 5, 2025	37.350	0.255	0.69%	37.095	37.375	36.345
Feb 4, 2025	37.150	0.055	0.15%	37.095	37.195	36.250
Feb 3, 2025	37.150	0.030	0.08%	37.120	37.260	36.255
Jan 31, 2025	37.615	0.790	2.15%	36.825	37.670	36.825
Jan 30, 2025	37.490	1.125	3.09%	36.365	37.520	36.360
Jan 29, 2025	37.075	0.810	2.23%	36.265	37.195	36.260

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard FTSE 100 UCITS ETF Company profile

Vanguard FTSE 100 UCITS ETF

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025