Trade Vanguard FTSE 100 UCITS ETF - VUKE CFD

Add to favourite

36.810

0.14%

0.120

Low: 36.675

High: 36.79

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.120

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	36.74
Open	36.76
1-Year Change	4.82%
Day's Range	36.675 - 36.79

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	36.740	0.130	0.36%	36.610	36.750	36.350
Apr 23, 2025	36.645	-0.120	-0.33%	36.765	36.955	35.910
Apr 22, 2025	36.325	0.860	2.42%	35.465	36.380	35.415
Apr 17, 2025	36.155	0.285	0.79%	35.870	36.185	35.105
Apr 16, 2025	36.090	0.895	2.54%	35.195	36.105	35.015
Apr 15, 2025	35.885	1.040	2.98%	34.845	35.995	34.845
Apr 14, 2025	35.385	0.225	0.64%	35.160	35.570	34.495
Apr 11, 2025	34.680	-0.030	-0.09%	34.710	34.850	33.610
Apr 10, 2025	34.495	-0.920	-2.60%	35.415	35.480	32.965
Apr 9, 2025	33.250	-0.290	-0.86%	33.540	33.885	32.965
Apr 8, 2025	34.255	0.615	1.83%	33.640	34.665	32.965
Apr 7, 2025	33.250	0.020	0.06%	33.230	34.770	31.965
Apr 4, 2025	34.860	-1.045	-2.91%	35.905	36.595	34.240
Apr 3, 2025	36.700	-0.090	-0.24%	36.790	37.015	35.990
Apr 2, 2025	37.290	0.050	0.13%	37.240	37.395	36.450
Apr 1, 2025	36.750	-0.655	-1.75%	37.405	37.625	36.585
Mar 31, 2025	37.235	-0.025	-0.07%	37.260	37.310	36.355
Mar 28, 2025	37.485	0.005	0.01%	37.480	37.725	36.780
Mar 27, 2025	37.605	0.140	0.37%	37.465	37.605	36.720
Mar 26, 2025	37.670	0.000	0.00%	37.670	37.765	36.850

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard FTSE 100 UCITS ETF Company profile

Vanguard FTSE 100 UCITS ETF

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025