Trade Vanguard FTSE 100 UCITS ETF - VUKE CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.560 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.235 |
| Open | 37.555 |
| 1-Year Change | 8.4% |
| Day's Range | 36.605 - 37.605 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 36.750 | -0.655 | -1.75% | 37.405 | 37.625 | 36.585 |
| Mar 31, 2025 | 37.235 | -0.025 | -0.07% | 37.260 | 37.310 | 36.355 |
| Mar 28, 2025 | 37.485 | 0.005 | 0.01% | 37.480 | 37.725 | 36.780 |
| Mar 27, 2025 | 37.605 | 0.140 | 0.37% | 37.465 | 37.605 | 36.720 |
| Mar 26, 2025 | 37.670 | 0.000 | 0.00% | 37.670 | 37.765 | 36.850 |
| Mar 25, 2025 | 37.615 | 0.135 | 0.36% | 37.480 | 37.790 | 36.840 |
| Mar 24, 2025 | 37.475 | -0.145 | -0.39% | 37.620 | 37.715 | 36.775 |
| Mar 21, 2025 | 37.535 | -0.055 | -0.15% | 37.590 | 37.670 | 36.720 |
| Mar 20, 2025 | 37.700 | 0.045 | 0.12% | 37.655 | 37.885 | 36.855 |
| Mar 19, 2025 | 38.105 | 0.200 | 0.53% | 37.905 | 38.125 | 37.200 |
| Mar 18, 2025 | 38.010 | -0.015 | -0.04% | 38.025 | 38.125 | 37.295 |
| Mar 17, 2025 | 37.915 | 0.170 | 0.45% | 37.745 | 37.970 | 37.015 |
| Mar 14, 2025 | 37.710 | 0.400 | 1.07% | 37.310 | 37.755 | 36.665 |
| Mar 13, 2025 | 37.290 | 0.095 | 0.26% | 37.195 | 37.475 | 36.545 |
| Mar 12, 2025 | 37.170 | 0.015 | 0.04% | 37.155 | 37.375 | 36.485 |
| Mar 11, 2025 | 37.055 | -0.505 | -1.34% | 37.560 | 37.580 | 36.350 |
| Mar 10, 2025 | 37.530 | -0.380 | -1.00% | 37.910 | 38.000 | 36.880 |
| Mar 7, 2025 | 37.890 | 0.130 | 0.34% | 37.760 | 38.010 | 36.995 |
| Mar 6, 2025 | 37.890 | -0.285 | -0.75% | 38.175 | 38.220 | 37.070 |
| Mar 5, 2025 | 38.135 | -0.120 | -0.31% | 38.255 | 38.455 | 37.440 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard FTSE 100 UCITS ETF Company profile
Vanguard FTSE 100 UCITS ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com