Trade VanEck Vectors Semiconductor ETF (Extended hours) - SMH CFD

Add to favourite

199.49

4.19%

1.31

Low: 191.48

High: 202.62

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.31

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	191.46
Open	191.48
1-Year Change	-7.67%
Day's Range	191.48 - 202.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2025	196.80	8.26	4.38%	188.54	196.95	188.03
Apr 21, 2025	187.79	-2.68	-1.41%	190.47	190.47	184.34
Apr 17, 2025	192.50	-4.51	-2.29%	197.01	197.95	190.89
Apr 16, 2025	194.00	0.71	0.37%	193.29	197.52	188.45
Apr 15, 2025	195.50	-6.36	-3.15%	201.86	205.08	195.50
Apr 14, 2025	199.53	-6.66	-3.23%	206.19	207.59	198.64
Apr 11, 2025	201.19	3.39	1.71%	197.80	201.86	193.52
Apr 10, 2025	194.05	-10.63	-5.19%	204.68	205.70	188.95
Apr 9, 2025	208.95	26.97	14.82%	181.98	212.71	174.95
Apr 8, 2025	176.45	-11.76	-6.25%	188.21	195.66	175.44
Apr 7, 2025	187.00	19.23	11.46%	167.77	194.68	167.77
Apr 4, 2025	179.99	-14.96	-7.67%	194.95	197.40	178.17
Apr 3, 2025	195.99	-9.49	-4.62%	205.48	207.45	194.53
Apr 2, 2025	202.95	-7.85	-3.72%	210.80	217.40	202.95
Apr 1, 2025	212.57	2.56	1.22%	210.01	212.95	207.15
Mar 31, 2025	209.70	2.23	1.07%	207.47	211.64	204.40
Mar 28, 2025	211.20	-4.25	-1.97%	215.45	217.96	210.99
Mar 27, 2025	217.45	-1.88	-0.86%	219.33	221.08	216.01
Mar 26, 2025	220.00	-7.85	-3.45%	227.85	229.06	218.95
Mar 25, 2025	229.65	1.70	0.75%	227.95	231.13	227.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VanEck Vectors Semiconductor ETF Company profile

VanEck Vectors Semiconductor ETF (Extended hours)

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025