Trade VanEck Vectors Semiconductor ETF (Extended hours) - SMH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 210.2 |
| Open | 210.2 |
| 1-Year Change | -7.7% |
| Day's Range | 207.81 - 212.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 209.70 | 2.23 | 1.07% | 207.47 | 211.64 | 204.40 |
| Mar 28, 2025 | 211.20 | -4.25 | -1.97% | 215.45 | 217.96 | 210.99 |
| Mar 27, 2025 | 217.45 | -1.88 | -0.86% | 219.33 | 221.08 | 216.01 |
| Mar 26, 2025 | 220.00 | -7.85 | -3.45% | 227.85 | 229.06 | 218.95 |
| Mar 25, 2025 | 229.65 | 1.70 | 0.75% | 227.95 | 231.13 | 227.95 |
| Mar 24, 2025 | 230.45 | 3.80 | 1.68% | 226.65 | 232.34 | 226.38 |
| Mar 21, 2025 | 224.55 | -1.63 | -0.72% | 226.18 | 226.47 | 221.33 |
| Mar 20, 2025 | 226.81 | -1.64 | -0.72% | 228.45 | 229.31 | 223.54 |
| Mar 19, 2025 | 228.15 | 3.96 | 1.77% | 224.19 | 230.94 | 222.63 |
| Mar 18, 2025 | 224.65 | -2.60 | -1.14% | 227.25 | 229.67 | 223.76 |
| Mar 17, 2025 | 228.96 | 6.05 | 2.71% | 222.91 | 230.96 | 222.90 |
| Mar 14, 2025 | 225.83 | 5.45 | 2.47% | 220.38 | 226.90 | 219.50 |
| Mar 13, 2025 | 220.35 | 3.23 | 1.49% | 217.12 | 223.78 | 216.58 |
| Mar 12, 2025 | 221.93 | 7.93 | 3.71% | 214.00 | 222.89 | 214.00 |
| Mar 11, 2025 | 214.89 | 1.17 | 0.55% | 213.72 | 218.91 | 210.36 |
| Mar 10, 2025 | 211.46 | -10.88 | -4.89% | 222.34 | 222.84 | 211.46 |
| Mar 7, 2025 | 224.54 | 2.11 | 0.95% | 222.43 | 225.64 | 217.01 |
| Mar 6, 2025 | 222.45 | -4.30 | -1.90% | 226.75 | 227.33 | 219.01 |
| Mar 5, 2025 | 226.75 | -0.88 | -0.39% | 227.63 | 230.12 | 223.36 |
| Mar 4, 2025 | 227.47 | 3.84 | 1.72% | 223.63 | 230.67 | 217.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VanEck Vectors Semiconductor ETF Company profile
VanEck Vectors Semiconductor ETF (Extended hours)News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com