Trade VanEck Vectors Gold Miners ETF - GDX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.47 |
| Open | 37.1 |
| 1-Year Change | 21.96% |
| Day's Range | 36.69 - 37.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 36.78 | -0.48 | -1.29% | 37.26 | 37.29 | 36.68 |
| Dec 5, 2024 | 37.47 | -0.13 | -0.35% | 37.60 | 37.93 | 37.07 |
| Dec 4, 2024 | 37.55 | -0.13 | -0.35% | 37.68 | 37.94 | 37.48 |
| Dec 3, 2024 | 37.65 | 0.53 | 1.43% | 37.12 | 38.05 | 37.12 |
| Dec 2, 2024 | 36.75 | -0.44 | -1.18% | 37.19 | 37.30 | 36.65 |
| Nov 29, 2024 | 37.58 | 0.07 | 0.19% | 37.51 | 37.78 | 37.44 |
| Nov 27, 2024 | 37.38 | -0.26 | -0.69% | 37.64 | 37.90 | 37.26 |
| Nov 26, 2024 | 37.25 | 0.31 | 0.84% | 36.94 | 37.34 | 36.77 |
| Nov 25, 2024 | 37.07 | 0.14 | 0.38% | 36.93 | 37.18 | 36.72 |
| Nov 22, 2024 | 38.22 | -0.12 | -0.31% | 38.34 | 38.50 | 37.96 |
| Nov 21, 2024 | 38.07 | 0.01 | 0.03% | 38.06 | 38.14 | 37.53 |
| Nov 20, 2024 | 37.65 | 0.10 | 0.27% | 37.55 | 37.78 | 37.45 |
| Nov 19, 2024 | 37.82 | 0.44 | 1.18% | 37.38 | 37.86 | 37.15 |
| Nov 18, 2024 | 36.97 | 0.48 | 1.32% | 36.49 | 37.22 | 36.41 |
| Nov 15, 2024 | 35.43 | -0.45 | -1.25% | 35.88 | 36.11 | 35.34 |
| Nov 14, 2024 | 35.67 | 0.42 | 1.19% | 35.25 | 35.90 | 35.13 |
| Nov 13, 2024 | 35.51 | -0.85 | -2.34% | 36.36 | 36.57 | 35.50 |
| Nov 12, 2024 | 36.06 | -0.09 | -0.25% | 36.15 | 36.39 | 35.61 |
| Nov 11, 2024 | 36.65 | -0.54 | -1.45% | 37.19 | 37.68 | 36.13 |
| Nov 8, 2024 | 38.97 | -0.10 | -0.26% | 39.07 | 39.28 | 38.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VanEck Vectors Gold Miners ETF Company profile
VanEck Gold Miners ETF (GDX) is an exchange-traded fund (ETF) that seeks to replicate the price and yield performance of the NYSE Arca Gold Miners Index (GDMNTR).
Launched in 2006, the fund has 56 holdings in its portfolio, as of June 2022. Under normal circumstances, it invests at least 80% of its total assets in common stocks and depositary receipts of companies engaged in gold mining and related businesses.
The fund aims to trace GDMNTR’s performance before fees and expenses. With the highest exposure in Canada followed by the US and Australia, as of June 2022, GDX is a non-diversified fund. The fund manager selects companies with a market capitalisation of at least $750m.
VanEck Gold Miners ETF trades on the NYSE Arca stock exchange under the ticker symbol GDX. It pays dividends annually.
You can follow the ups and downs of the GDX share value at Capital.com. Always stay on top of the latest price developments with our live GDX stock chart.
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com