CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF - DAPP CFD

11.01
2.32%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.76
Open 10.83
1-Year Change 23.63%
Day's Range 10.75 - 11.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 2, 2025 11.01 0.25 2.32% 10.76 11.20 10.70
May 1, 2025 10.76 0.12 1.13% 10.64 10.99 10.51
Apr 30, 2025 10.33 0.10 0.98% 10.23 10.34 9.96
Apr 29, 2025 10.52 0.05 0.48% 10.47 10.60 10.37
Apr 28, 2025 10.54 -0.11 -1.03% 10.65 10.69 10.19
Apr 25, 2025 10.59 0.22 2.12% 10.37 10.68 10.27
Apr 24, 2025 10.32 0.44 4.45% 9.88 10.34 9.88
Apr 23, 2025 9.99 -0.20 -1.96% 10.19 10.26 9.87
Apr 22, 2025 9.72 0.63 6.93% 9.09 9.80 9.04
Apr 21, 2025 8.86 -0.11 -1.23% 8.97 9.15 8.72
Apr 17, 2025 8.93 0.06 0.68% 8.87 8.98 8.65
Apr 16, 2025 8.83 0.12 1.38% 8.71 8.96 8.64
Apr 15, 2025 8.91 -0.35 -3.78% 9.26 9.31 8.77
Apr 14, 2025 9.21 -0.15 -1.60% 9.36 9.46 9.02
Apr 11, 2025 9.09 0.35 4.00% 8.74 9.11 8.61
Apr 10, 2025 8.57 -0.35 -3.92% 8.92 8.94 8.31
Apr 9, 2025 9.28 1.29 16.15% 7.99 9.46 7.85
Apr 8, 2025 7.98 -1.01 -11.23% 8.99 9.01 7.85
Apr 7, 2025 8.46 0.59 7.50% 7.87 9.03 7.72
Apr 4, 2025 8.62 -0.09 -1.03% 8.71 8.81 7.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF Company profile

The investment seeks to track as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Global Digital Assets Equity Index. The fund normally invests at least 80% of its total assets in securities of Digital Transformation Companies. The index is a global index that tracks the performance of Digital Transformation Companies. The fund will not invest in digital assets (including cryptocurrencies) directly or indirectly through the use of digital asset derivatives.

People also watch

BTC/USD

95,970.60 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,241.23 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,843.33 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

20,107.00 Price
+2.090% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading