CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF - DAPP CFD

6.94
0.72%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.99
Open* 6.94
1-Year Change* 114.2%
Day's Range* 6.88 - 6.94
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 6.99 -0.02 -0.29% 7.01 7.10 6.89
Nov 28, 2023 6.97 0.40 6.09% 6.57 6.97 6.56
Nov 27, 2023 6.44 0.14 2.22% 6.30 6.57 6.25
Nov 24, 2023 6.48 0.28 4.52% 6.20 6.58 6.13
Nov 22, 2023 6.16 0.07 1.15% 6.09 6.21 5.90
Nov 21, 2023 6.01 -0.01 -0.17% 6.02 6.12 5.89
Nov 20, 2023 6.19 0.23 3.86% 5.96 6.26 5.96
Nov 17, 2023 5.90 0.02 0.34% 5.88 5.92 5.74
Nov 16, 2023 5.79 -0.10 -1.70% 5.89 5.98 5.71
Nov 15, 2023 6.05 0.32 5.58% 5.73 6.13 5.69
Nov 14, 2023 5.66 -0.02 -0.35% 5.68 5.78 5.51
Nov 13, 2023 5.63 -0.05 -0.88% 5.68 5.72 5.51
Nov 10, 2023 5.82 -0.02 -0.34% 5.84 5.93 5.64
Nov 9, 2023 5.82 -0.33 -5.37% 6.15 6.44 5.79
Nov 8, 2023 5.82 -0.21 -3.48% 6.03 6.05 5.79
Nov 7, 2023 6.09 0.10 1.67% 5.99 6.12 5.85
Nov 6, 2023 6.07 -0.16 -2.57% 6.23 6.31 5.99
Nov 3, 2023 6.13 0.08 1.32% 6.05 6.29 6.04
Nov 2, 2023 6.07 0.24 4.12% 5.83 6.10 5.82
Nov 1, 2023 5.67 0.07 1.25% 5.60 5.69 5.50

VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Asset Plus Fund Management Company Limited Investment Advisor 5.1964 411811 -166587 2023-06-30 HIGH
Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.7319 375000 0 2023-06-30 LOW
LPL Financial LLC Investment Advisor 3.8207 302793 33018 2023-06-30 LOW
Signature Securities Group Corporation Investment Advisor 1.7915 141976 13973 2023-09-30 LOW
Intercontinental Wealth Advisors, LLC Investment Advisor 1.2059 95564 0 2023-06-30 LOW
Gainplan LLC Investment Advisor 1.0205 80875 -10076 2023-06-30 HIGH
Hightower Advisors, LLC Investment Advisor 0.9093 72063 -206 2023-06-30 LOW
Independent Financial Partners Investment Advisor 0.7451 59046 58982 2023-09-30 MED
Osaic Holdings, Inc. Investment Advisor 0.6922 54858 54858 2023-06-30 LOW
Land and Houses Fund Management Co., Ltd. Investment Advisor 0.6461 51200 14410 2023-06-30 LOW
Flow Traders U.S. LLC Research Firm 0.5189 41120 -55133 2023-06-30 HIGH
TCP Asset Management, LLC Investment Advisor 0.2103 16663 2500 2023-06-30 MED
Lincoln Investment Advisors Corporation Investment Advisor 0.1577 12500 12500 2023-06-30 MED
Mariner Wealth Advisors Investment Advisor 0.1431 11340 0 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.1278 10128 -2128 2023-06-30 MED
The Private Trust Company, N.A. Bank and Trust 0.0415 3288 0 2023-09-30 LOW
Ambassador Advisors, LLC Investment Advisor 0.0212 1679 0 2023-06-30 MED
Simplex Trading, LLC Research Firm 0.0124 979 979 2023-06-30 HIGH
Tompkins Community Bank Bank and Trust 0.005 400 0 2023-06-30
Baldrige Asset Management, LLC Investment Advisor 0.0036 283 0 2023-03-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF Company profile

The investment seeks to track as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Global Digital Assets Equity Index. The fund normally invests at least 80% of its total assets in securities of Digital Transformation Companies. The index is a global index that tracks the performance of Digital Transformation Companies. The fund will not invest in digital assets (including cryptocurrencies) directly or indirectly through the use of digital asset derivatives.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

US100

16,012.90 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,806.50 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,038.24 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading