Trade Valeo - FRp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.63 |
| Open | 8.56 |
| 1-Year Change | -29.61% |
| Day's Range | 8.51 - 8.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.78 | 0.18 | 2.09% | 8.60 | 8.78 | 8.46 |
| Apr 23, 2025 | 8.63 | 0.28 | 3.35% | 8.35 | 8.88 | 8.29 |
| Apr 22, 2025 | 8.17 | 0.07 | 0.86% | 8.10 | 8.18 | 7.95 |
| Apr 17, 2025 | 8.00 | -0.25 | -3.03% | 8.25 | 8.36 | 7.85 |
| Apr 16, 2025 | 8.01 | 0.05 | 0.63% | 7.96 | 8.08 | 7.73 |
| Apr 15, 2025 | 8.27 | 0.39 | 4.95% | 7.88 | 8.32 | 7.75 |
| Apr 14, 2025 | 7.66 | -0.04 | -0.52% | 7.70 | 7.80 | 7.54 |
| Apr 11, 2025 | 7.57 | 0.18 | 2.44% | 7.39 | 7.58 | 7.13 |
| Apr 10, 2025 | 7.34 | -0.67 | -8.36% | 8.01 | 8.06 | 7.27 |
| Apr 9, 2025 | 6.86 | 0.02 | 0.29% | 6.84 | 7.12 | 6.69 |
| Apr 8, 2025 | 7.39 | -0.37 | -4.77% | 7.76 | 7.76 | 7.39 |
| Apr 7, 2025 | 7.47 | 0.60 | 8.73% | 6.87 | 7.68 | 6.76 |
| Apr 4, 2025 | 7.56 | -0.33 | -4.18% | 7.89 | 7.93 | 7.17 |
| Apr 3, 2025 | 7.97 | -0.22 | -2.69% | 8.19 | 8.43 | 7.90 |
| Apr 2, 2025 | 8.46 | 0.07 | 0.83% | 8.39 | 8.49 | 8.23 |
| Apr 1, 2025 | 8.57 | -0.09 | -1.04% | 8.66 | 8.69 | 8.47 |
| Mar 31, 2025 | 8.56 | -0.18 | -2.06% | 8.74 | 8.74 | 8.44 |
| Mar 28, 2025 | 8.89 | -0.10 | -1.11% | 8.99 | 9.14 | 8.81 |
| Mar 27, 2025 | 9.26 | -0.20 | -2.11% | 9.46 | 9.53 | 9.23 |
| Mar 26, 2025 | 10.00 | -0.17 | -1.67% | 10.17 | 10.38 | 10.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Valeo Company profile
About Valeo SE
Valeo SA is an automotive supplier. The Company is a technology company, which is focused on the design, production and sale of components, integrated systems, modules and services for the automotive sector. Its segments include Comfort & Driving Assistance Systems, Powertrain Systems, Thermal Systems and Visibility Systems. The Comfort & Driving Assistance Systems segment includes three product groups, including driving assistance, interior controls and connected cars. The Powertrain Systems segment includes four product groups, including electrical systems, transmission systems, combustion engine systems and electronics. The Thermal Systems segment has five product groups, including Thermal Climate Control, Thermal Powertrain, Thermal Compressors, Thermal Front End and Thermal Bus Systems. The Visibility Systems segment includes lighting systems and wiper systems. It supplies original equipment spares to automakers and replacement parts to the independent aftermarket.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Valeo SE revenues increased 5% to EUR17.26B. Net income totaled EUR175M vs. loss of EUR1.09B. Revenues reflect Powertrain Systems segment increase of 7% to EUR4.53B, Thermal Systems segment increase of 6% to EUR3.87B, Asia segment increase of 9% to EUR6.02B, Other European Countries segment increase of 4% to EUR5.81B. Net Income reflects Amortization in R&D decrease of 26% to EUR541M (expense).
Equity composition
6/2016, 3-for-1 stock split (Factor: 3).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
100, rue de Courcelles
PARIS
ILE-DE-FRANCE 75017
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com