Trade USD/KRW CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00009% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00813% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 500 | ||||||||
| Currency | KRW | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1425.76 | 0.94 | 0.07% | 1424.82 | 1428.37 | 1422.27 |
| Apr 15, 2025 | 1424.98 | 5.72 | 0.40% | 1419.26 | 1428.44 | 1416.27 |
| Apr 14, 2025 | 1417.42 | -6.85 | -0.48% | 1424.27 | 1426.44 | 1411.21 |
| Apr 11, 2025 | 1415.37 | -35.57 | -2.45% | 1450.94 | 1454.09 | 1414.29 |
| Apr 10, 2025 | 1449.44 | 1.87 | 0.13% | 1447.57 | 1462.69 | 1444.84 |
| Apr 9, 2025 | 1443.81 | -36.14 | -2.44% | 1479.95 | 1484.45 | 1435.00 |
| Apr 8, 2025 | 1482.71 | 17.27 | 1.18% | 1465.44 | 1484.76 | 1462.84 |
| Apr 7, 2025 | 1466.33 | 9.73 | 0.67% | 1456.60 | 1468.75 | 1452.11 |
| Apr 4, 2025 | 1458.22 | 9.64 | 0.67% | 1448.58 | 1461.64 | 1427.16 |
| Apr 3, 2025 | 1449.04 | -19.56 | -1.33% | 1468.60 | 1468.69 | 1446.79 |
| Apr 2, 2025 | 1461.54 | -6.65 | -0.45% | 1468.19 | 1470.57 | 1456.96 |
| Apr 1, 2025 | 1467.84 | -1.90 | -0.13% | 1469.74 | 1473.85 | 1463.85 |
| Mar 31, 2025 | 1470.89 | 3.49 | 0.24% | 1467.40 | 1474.46 | 1465.51 |
| Mar 28, 2025 | 1467.18 | 5.09 | 0.35% | 1462.09 | 1467.68 | 1461.52 |
| Mar 27, 2025 | 1462.36 | -4.01 | -0.27% | 1466.37 | 1466.50 | 1459.64 |
| Mar 26, 2025 | 1466.22 | 1.95 | 0.13% | 1464.27 | 1467.30 | 1459.40 |
| Mar 25, 2025 | 1460.63 | -5.12 | -0.35% | 1465.75 | 1468.33 | 1459.65 |
| Mar 24, 2025 | 1464.21 | 2.18 | 0.15% | 1462.03 | 1467.03 | 1461.57 |
| Mar 21, 2025 | 1460.61 | -5.39 | -0.37% | 1466.00 | 1466.52 | 1457.46 |
| Mar 20, 2025 | 1463.12 | 8.80 | 0.61% | 1454.32 | 1468.07 | 1454.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
USD/KRW
USD/KRWNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com