Trade USD/KRW CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.000123% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008097% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 500 | ||||||||
| Currency | KRW | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 1451.68 | -1.15 | -0.08% | 1452.83 | 1453.92 | 1451.09 |
| Mar 13, 2025 | 1451.49 | 4.74 | 0.33% | 1446.75 | 1454.99 | 1446.32 |
| Mar 12, 2025 | 1447.85 | -3.17 | -0.22% | 1451.02 | 1452.21 | 1443.87 |
| Mar 11, 2025 | 1447.51 | -7.43 | -0.51% | 1454.94 | 1456.50 | 1446.24 |
| Mar 10, 2025 | 1456.26 | 3.19 | 0.22% | 1453.07 | 1457.74 | 1450.30 |
| Mar 7, 2025 | 1443.87 | 0.00 | 0.00% | 1443.87 | 1447.82 | 1437.29 |
| Mar 6, 2025 | 1442.41 | 2.02 | 0.14% | 1440.39 | 1448.08 | 1434.79 |
| Mar 5, 2025 | 1439.49 | -13.77 | -0.95% | 1453.26 | 1457.85 | 1438.05 |
| Mar 4, 2025 | 1449.75 | -5.59 | -0.38% | 1455.34 | 1459.50 | 1449.06 |
| Mar 3, 2025 | 1455.38 | -1.06 | -0.07% | 1456.44 | 1458.62 | 1451.35 |
| Feb 28, 2025 | 1456.42 | 6.39 | 0.44% | 1450.03 | 1460.74 | 1449.26 |
| Feb 27, 2025 | 1447.03 | 13.55 | 0.95% | 1433.48 | 1447.99 | 1432.53 |
| Feb 26, 2025 | 1431.08 | 3.15 | 0.22% | 1427.93 | 1433.61 | 1427.12 |
| Feb 25, 2025 | 1426.58 | -2.27 | -0.16% | 1428.85 | 1432.34 | 1425.71 |
| Feb 24, 2025 | 1425.85 | -5.11 | -0.36% | 1430.96 | 1431.01 | 1421.33 |
| Feb 21, 2025 | 1433.61 | 1.37 | 0.10% | 1432.24 | 1435.43 | 1427.78 |
| Feb 20, 2025 | 1429.63 | -7.32 | -0.51% | 1436.95 | 1439.02 | 1428.70 |
| Feb 19, 2025 | 1437.13 | -2.21 | -0.15% | 1439.34 | 1441.56 | 1434.98 |
| Feb 18, 2025 | 1437.96 | -3.10 | -0.22% | 1441.06 | 1443.52 | 1435.31 |
| Feb 17, 2025 | 1438.54 | -0.53 | -0.04% | 1439.07 | 1442.58 | 1438.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
USD/KRW
USD/KRWNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com