Trade USD/JPY Forward CFD

Add to favourite

141.763

0.48%

0.010

Low: 141.232

High: 142.306

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.010

Long position overnight fee

-0.00411%

Short position overnight fee

-0.00411%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	141.650	-0.581	-0.41%	142.231	142.240	141.617
Apr 15, 2025	142.233	-0.036	-0.03%	142.269	142.645	141.660
Apr 14, 2025	142.268	-0.464	-0.33%	142.732	143.127	141.257
Apr 13, 2025	142.733	-0.221	-0.15%	142.954	143.077	142.536
Apr 11, 2025	142.537	-0.196	-0.14%	142.733	143.240	141.048
Apr 10, 2025	142.737	-3.624	-2.48%	146.361	146.413	142.709
Apr 9, 2025	146.360	1.579	1.09%	144.781	147.239	142.953
Apr 8, 2025	144.781	-1.937	-1.32%	146.718	146.887	144.542
Apr 7, 2025	146.720	2.367	1.64%	144.353	147.070	143.985
Apr 6, 2025	144.352	-0.084	-0.06%	144.436	144.566	143.715
Apr 4, 2025	145.896	0.744	0.51%	145.152	146.342	143.454
Apr 3, 2025	145.153	-1.553	-1.06%	146.706	147.164	144.072
Apr 2, 2025	146.707	-1.852	-1.25%	148.559	149.311	146.506
Apr 1, 2025	148.561	-0.178	-0.12%	148.739	148.793	147.783
Mar 31, 2025	148.747	0.355	0.24%	148.392	149.068	147.470
Mar 30, 2025	148.395	-0.113	-0.08%	148.508	148.591	148.079
Mar 28, 2025	148.552	-1.050	-0.70%	149.602	149.960	148.458
Mar 27, 2025	149.601	0.429	0.29%	149.172	149.905	148.763
Mar 26, 2025	149.180	0.549	0.37%	148.631	149.451	148.530
Mar 25, 2025	148.633	-0.828	-0.55%	149.461	149.619	148.233

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY - Jun 2025

The USD/JPY rate tracks the price of the US dollar, the base currency, against the Japanese yen, the counter currency. It is one of the major FX currencies. Monetary policy announcements of both the US Federal Reserve and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025