Trade USD/INR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.075 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012891% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004671% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | INR | ||||||||
| Margin | 2.00% | ||||||||
| Stock exchange | Russian Federation | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 87.410 | -0.012 | -0.01% | 87.422 | 87.491 | 87.404 |
| Mar 11, 2025 | 87.356 | -0.227 | -0.26% | 87.583 | 87.609 | 87.344 |
| Mar 10, 2025 | 87.531 | 0.012 | 0.01% | 87.519 | 87.583 | 87.442 |
| Mar 7, 2025 | 87.311 | 0.054 | 0.06% | 87.257 | 87.385 | 87.020 |
| Mar 6, 2025 | 87.289 | 0.242 | 0.28% | 87.047 | 87.337 | 87.043 |
| Mar 5, 2025 | 86.971 | -0.457 | -0.52% | 87.428 | 87.538 | 86.949 |
| Mar 4, 2025 | 87.373 | -0.150 | -0.17% | 87.523 | 87.620 | 87.307 |
| Mar 3, 2025 | 87.553 | -0.020 | -0.02% | 87.573 | 87.629 | 87.440 |
| Feb 28, 2025 | 87.639 | 0.147 | 0.17% | 87.492 | 87.764 | 87.443 |
| Feb 27, 2025 | 87.489 | 0.199 | 0.23% | 87.290 | 87.621 | 87.274 |
| Feb 26, 2025 | 87.287 | 0.082 | 0.09% | 87.205 | 87.347 | 87.147 |
| Feb 25, 2025 | 87.185 | 0.292 | 0.34% | 86.893 | 87.415 | 86.883 |
| Feb 24, 2025 | 86.826 | 0.072 | 0.08% | 86.754 | 86.924 | 86.616 |
| Feb 21, 2025 | 86.675 | -0.024 | -0.03% | 86.699 | 86.933 | 86.566 |
| Feb 20, 2025 | 86.633 | -0.387 | -0.44% | 87.020 | 87.051 | 86.609 |
| Feb 19, 2025 | 87.047 | -0.035 | -0.04% | 87.082 | 87.138 | 86.963 |
| Feb 18, 2025 | 87.067 | -0.022 | -0.03% | 87.089 | 87.175 | 87.034 |
| Feb 17, 2025 | 87.017 | 0.127 | 0.15% | 86.890 | 87.095 | 86.887 |
| Feb 14, 2025 | 86.886 | -0.016 | -0.02% | 86.902 | 87.107 | 86.719 |
| Feb 13, 2025 | 86.797 | -0.321 | -0.37% | 87.118 | 87.223 | 86.784 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
USD/INR
USD/INRNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com