Trade USD/CHF Forward CFD

Add to favourite

0.80964

1.2%

0.00013

Low: 0.80743

High: 0.81722

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00013

Long position overnight fee

-0.00411%

Short position overnight fee

-0.00411%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.81139	-0.00352	-0.43%	0.81491	0.81511	0.81136
Apr 15, 2025	0.81493	0.00442	0.55%	0.81051	0.81826	0.80747
Apr 14, 2025	0.81052	-0.00176	-0.22%	0.81228	0.82105	0.80614
Apr 13, 2025	0.81226	-0.00069	-0.08%	0.81295	0.81340	0.81103
Apr 11, 2025	0.80914	-0.00565	-0.69%	0.81479	0.81964	0.80403
Apr 10, 2025	0.81477	-0.03440	-4.05%	0.84917	0.85115	0.81436
Apr 9, 2025	0.84919	0.00970	1.16%	0.83949	0.85193	0.82956
Apr 8, 2025	0.83948	-0.01358	-1.59%	0.85306	0.85350	0.83836
Apr 7, 2025	0.85311	0.00816	0.97%	0.84495	0.86072	0.83837
Apr 6, 2025	0.84497	-0.00267	-0.31%	0.84764	0.84918	0.84292
Apr 4, 2025	0.85380	0.00151	0.18%	0.85229	0.85584	0.84094
Apr 3, 2025	0.85230	-0.01733	-1.99%	0.86963	0.87173	0.84783
Apr 2, 2025	0.86955	-0.00670	-0.76%	0.87625	0.87746	0.86904
Apr 1, 2025	0.87626	-0.00007	-0.01%	0.87633	0.87685	0.87422
Mar 31, 2025	0.87634	0.00312	0.36%	0.87322	0.87799	0.87042
Mar 30, 2025	0.87321	0.00173	0.20%	0.87148	0.87388	0.87148
Mar 28, 2025	0.87296	-0.00089	-0.10%	0.87385	0.87578	0.87231
Mar 27, 2025	0.87384	-0.00232	-0.26%	0.87616	0.87691	0.87260
Mar 26, 2025	0.87617	0.00170	0.19%	0.87447	0.87696	0.87434
Mar 25, 2025	0.87445	-0.00009	-0.01%	0.87454	0.87662	0.87187

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CHF - Jun 2025

The USD/CHF rate tracks the price of the US dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025