CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
27.49345
0.58%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.03000
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.132561 %
Charges from full value of position ($-66.28)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.132561%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.124341 %
Charges from full value of position ($62.17)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.124341%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency TRY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 27.44800 0.07628 0.28% 27.37172 27.56284 27.30627
Oct 2, 2023 27.34055 -0.01917 -0.07% 27.35972 27.60574 27.23507
Oct 1, 2023 27.35971 0.12220 0.45% 27.23751 27.43375 27.23751
Sep 29, 2023 27.28398 -0.05837 -0.21% 27.34235 27.57927 27.21738
Sep 28, 2023 27.34230 0.12868 0.47% 27.21362 27.42588 27.16156
Sep 27, 2023 27.21292 0.04317 0.16% 27.16975 27.50760 26.72907
Sep 26, 2023 27.16898 0.01995 0.07% 27.14903 27.33837 27.06576
Sep 25, 2023 27.14966 0.03081 0.11% 27.11885 27.25857 27.06851
Sep 24, 2023 27.11963 0.07771 0.29% 27.04192 27.12693 27.04192
Sep 22, 2023 27.04421 -0.00149 -0.01% 27.04570 27.16775 26.99821
Sep 21, 2023 27.04559 0.09559 0.35% 26.95000 27.16830 26.61339
Sep 20, 2023 26.92876 -0.02001 -0.07% 26.94877 27.03922 26.41126
Sep 19, 2023 26.94744 0.07586 0.28% 26.87158 27.03175 26.79673
Sep 18, 2023 26.87159 0.12511 0.47% 26.74648 27.02342 26.64025
Sep 17, 2023 26.74571 0.31596 1.20% 26.42975 27.11422 26.42882
Sep 15, 2023 26.87117 -0.00813 -0.03% 26.87930 27.11476 26.78784
Sep 14, 2023 26.88023 0.17036 0.64% 26.70987 27.11151 26.70987
Sep 13, 2023 26.78728 -0.06526 -0.24% 26.85254 27.14933 26.71125
Sep 12, 2023 26.85257 0.03566 0.13% 26.81691 26.98344 26.68855
Sep 11, 2023 26.81657 0.17569 0.66% 26.64088 26.88115 26.51410

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/TRY

The USD/TRY rate tracks the price of the US dollar, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Gold

1,821.05 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.52 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

87.46 Price
-0.580% 1D Chg, %
Long position overnight fee 0.0594%
Short position overnight fee -0.0813%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,816.80 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading