Trade US Dollar / Turkish Lira CFD

Add to favourite

28.91503

0.45%

View detailed chart

0.01600

Low: 28.7329

High: 28.9371

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.01600

Long position overnight fee

-0.079655%

Short position overnight fee

0.071435%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

TRY

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 6, 2023	28.73867	-0.05646	-0.20%	28.79513	28.84236	28.63206
Dec 5, 2023	28.79475	-0.01441	-0.05%	28.80916	28.94200	28.64213
Dec 4, 2023	28.85344	0.06621	0.23%	28.78723	28.93659	28.78049
Dec 3, 2023	28.83983	0.21033	0.73%	28.62950	28.92635	28.62950
Dec 1, 2023	28.77605	-0.01185	-0.04%	28.78790	28.95529	28.64520
Nov 30, 2023	28.78566	-0.08617	-0.30%	28.87183	28.94269	28.62506
Nov 29, 2023	28.87077	0.07336	0.25%	28.79741	28.94695	28.78739
Nov 28, 2023	28.84740	0.06270	0.22%	28.78470	28.92975	28.77087
Nov 27, 2023	28.78668	0.01229	0.04%	28.77439	28.90771	28.68512
Nov 26, 2023	28.75034	0.09342	0.33%	28.65692	28.77372	28.65692
Nov 24, 2023	28.73973	0.03066	0.11%	28.70907	28.89074	28.66286
Nov 23, 2023	28.65807	-0.10643	-0.37%	28.76450	28.86882	28.40014
Nov 22, 2023	28.76171	0.03374	0.12%	28.72797	28.84563	28.62303
Nov 21, 2023	28.72616	0.01627	0.06%	28.70989	28.79721	28.60425
Nov 20, 2023	28.70988	0.12362	0.43%	28.58626	28.77147	28.46236
Nov 19, 2023	28.58388	0.07871	0.28%	28.50517	28.61549	28.42499
Nov 17, 2023	28.57196	-0.06284	-0.22%	28.63480	28.82232	28.48846
Nov 16, 2023	28.58173	-0.02836	-0.10%	28.61009	28.68605	28.39321
Nov 15, 2023	28.55980	0.02345	0.08%	28.53635	28.67581	28.35916
Nov 14, 2023	28.51811	-0.01814	-0.06%	28.53625	28.63473	28.41421

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/TRY

The USD/TRY rate tracks the price of the US dollar, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023