Trade US Dollar / Turkish Lira CFD

Add to favourite

37.85784

0.11%

0.15000

Low: 37.5658

High: 37.9488

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.15000

Long position overnight fee

-0.185646%

Short position overnight fee

0.177426%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

TRY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	37.82967	0.07930	0.21%	37.75037	37.83568	37.67111
Apr 1, 2025	37.75614	-0.06062	-0.16%	37.81676	37.95634	37.68562
Mar 31, 2025	37.81806	-0.03648	-0.10%	37.85454	37.96446	37.73160
Mar 30, 2025	37.85590	0.04650	0.12%	37.80940	37.92133	37.79540
Mar 28, 2025	37.85785	-0.09668	-0.25%	37.95453	38.02941	37.68165
Mar 27, 2025	37.95451	0.06044	0.16%	37.89407	38.00681	37.61785
Mar 26, 2025	37.89258	0.04900	0.13%	37.84358	38.04613	37.69982
Mar 25, 2025	37.84855	0.04348	0.12%	37.80507	37.99643	37.73064
Mar 24, 2025	37.83274	-0.09225	-0.24%	37.92499	38.01487	37.54695
Mar 23, 2025	37.92498	0.14774	0.39%	37.77724	37.96285	37.73597
Mar 21, 2025	37.51497	-0.34384	-0.91%	37.85881	38.10480	37.50979
Mar 20, 2025	37.86131	-0.07649	-0.20%	37.93780	38.00736	37.26560
Mar 19, 2025	37.93750	1.36074	3.72%	36.57676	40.98051	36.57642
Mar 18, 2025	36.57715	-0.00015	-0.00%	36.57730	36.70101	36.52245
Mar 17, 2025	36.57767	-0.01659	-0.05%	36.59426	36.68363	36.51897
Mar 16, 2025	36.54451	-0.06574	-0.18%	36.61025	36.64505	36.53599
Mar 14, 2025	36.27668	-0.34701	-0.95%	36.62369	36.68441	36.24571
Mar 13, 2025	36.62413	0.09979	0.27%	36.52434	36.63967	36.46575
Mar 12, 2025	36.52566	-0.00569	-0.02%	36.53135	36.60933	36.46098
Mar 11, 2025	36.48018	-0.02037	-0.06%	36.50055	36.58790	36.04776

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/TRY

The USD/TRY rate tracks the price of the US dollar, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.