Trade US Dollar / Turkish Lira CFD

Add to favourite

35.73302

0.13%

0.25000

Low: 35.7277

High: 35.798

Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.25000

Long position overnight fee

-0.08984%

Short position overnight fee

0.08162%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

TRY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 30, 2025	35.76164	0.02651	0.07%	35.73513	35.78994	35.68217
Jan 29, 2025	35.73374	0.10296	0.29%	35.63078	35.79177	35.62654
Jan 28, 2025	35.63029	-0.05527	-0.15%	35.68556	35.75926	35.61963
Jan 27, 2025	35.68487	0.13944	0.39%	35.54543	35.73850	35.48622
Jan 26, 2025	35.54715	0.03642	0.10%	35.51073	35.55537	35.36740
Jan 24, 2025	35.55461	-0.05447	-0.15%	35.60908	35.69765	35.55187
Jan 23, 2025	35.60946	0.03339	0.09%	35.57607	35.65617	35.45111
Jan 22, 2025	35.57548	0.00858	0.02%	35.56690	35.65180	35.50320
Jan 21, 2025	35.56664	0.11096	0.31%	35.45568	35.62613	35.44831
Jan 20, 2025	35.51000	0.02001	0.06%	35.48999	35.59473	35.44578
Jan 19, 2025	35.49068	0.05702	0.16%	35.43366	35.49183	35.18051
Jan 17, 2025	35.17799	-0.29715	-0.84%	35.47514	35.56290	35.12591
Jan 16, 2025	35.47538	0.07299	0.21%	35.40239	35.53645	35.29484
Jan 15, 2025	35.40353	0.04740	0.13%	35.35613	35.50100	35.34077
Jan 14, 2025	35.36081	-0.05232	-0.15%	35.41313	35.49450	35.35119
Jan 13, 2025	35.41454	0.10632	0.30%	35.30822	35.49899	35.30542
Jan 12, 2025	35.31077	0.00176	0.00%	35.30901	35.35962	35.20320
Jan 10, 2025	35.30038	-0.00953	-0.03%	35.30991	35.43884	35.25932
Jan 9, 2025	35.30978	0.02905	0.08%	35.28073	35.36008	35.19316
Jan 8, 2025	35.28065	0.02073	0.06%	35.25992	35.39070	35.20508

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/TRY

The USD/TRY rate tracks the price of the US dollar, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.