Trade US Dollar / Turkish Lira CFD

Add to favourite

37.88559

0.18%

0.45000

Low: 37.8036

High: 38.1707

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.45000

Long position overnight fee

-0.112276%

Short position overnight fee

0.104056%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

TRY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	37.88559	0.09640	0.26%	37.78919	38.17278	37.74652
Apr 17, 2025	37.77100	-0.30680	-0.81%	38.07780	38.15194	37.76915
Apr 16, 2025	38.07823	0.03005	0.08%	38.04818	38.12597	37.95686
Apr 15, 2025	38.04861	0.12580	0.33%	37.92281	38.09539	37.84999
Apr 14, 2025	37.91986	0.09304	0.25%	37.82682	38.05946	37.75626
Apr 13, 2025	37.82765	0.05260	0.14%	37.77505	37.85881	37.62115
Apr 11, 2025	37.91628	-0.00483	-0.01%	37.92111	38.06578	37.75368
Apr 10, 2025	37.92120	0.02587	0.07%	37.89533	38.00258	37.79058
Apr 9, 2025	37.89508	-0.02573	-0.07%	37.92081	38.01576	37.82999
Apr 8, 2025	37.92079	-0.02896	-0.08%	37.94975	38.00456	37.62151
Apr 7, 2025	37.94852	0.06812	0.18%	37.88040	38.00836	37.60727
Apr 6, 2025	37.88058	0.01954	0.05%	37.86104	37.94720	37.79028
Apr 4, 2025	37.85013	-0.15727	-0.41%	38.00740	38.01901	37.64140
Apr 3, 2025	38.00330	0.11688	0.31%	37.88642	38.00330	37.66341
Apr 2, 2025	37.88641	0.13604	0.36%	37.75037	37.97576	37.45611
Apr 1, 2025	37.75614	-0.06062	-0.16%	37.81676	37.95634	37.68562
Mar 31, 2025	37.81806	-0.03648	-0.10%	37.85454	37.96446	37.73160
Mar 30, 2025	37.85590	0.04650	0.12%	37.80940	37.92133	37.79540
Mar 28, 2025	37.85785	-0.09668	-0.25%	37.95453	38.02941	37.68165
Mar 27, 2025	37.95451	0.06044	0.16%	37.89407	38.00681	37.61785

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/TRY

The USD/TRY rate tracks the price of the US dollar, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025