CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32.09134
0.09%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25000
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0768 %
Charges from full value of position ($-38.40)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.0768%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.06858 %
Charges from full value of position ($34.29)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.06858%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency TRY
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 32.09134 -0.06103 -0.19% 32.15237 32.26995 32.08822
May 23, 2024 32.15240 0.09077 0.28% 32.06163 32.22655 31.96882
May 22, 2024 32.07416 0.00281 0.01% 32.07135 32.23242 31.97537
May 21, 2024 32.07148 -0.01910 -0.06% 32.09058 32.23063 32.01992
May 20, 2024 32.08940 0.07174 0.22% 32.01766 32.23400 31.94963
May 19, 2024 32.01472 -0.13227 -0.41% 32.14699 32.14700 31.94252
May 17, 2024 32.00673 -0.14451 -0.45% 32.15124 32.28986 31.84558
May 16, 2024 32.14038 0.14480 0.45% 31.99558 32.28427 31.93877
May 15, 2024 32.00204 -0.20708 -0.64% 32.20912 32.31419 31.89142
May 14, 2024 32.16548 0.03128 0.10% 32.13420 32.31138 32.02925
May 13, 2024 32.13735 0.04907 0.15% 32.08828 32.26444 31.98717
May 12, 2024 32.08833 0.08755 0.27% 32.00078 32.14409 31.92807
May 10, 2024 32.10405 -0.05524 -0.17% 32.15929 32.32773 31.98253
May 9, 2024 32.16089 0.00079 0.00% 32.16010 32.26950 32.09408
May 8, 2024 32.15903 0.02114 0.07% 32.13789 32.34743 32.05722
May 7, 2024 32.13753 -0.01474 -0.05% 32.15227 32.30019 32.11356
May 6, 2024 32.08403 -0.04529 -0.14% 32.12932 32.35217 32.08216
May 5, 2024 32.13370 0.42465 1.34% 31.70905 32.13894 31.70885
May 3, 2024 32.16067 -0.12346 -0.38% 32.28413 32.43003 32.09692
May 2, 2024 32.28260 0.12205 0.38% 32.16055 32.40935 32.15106

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/TRY

The USD/TRY rate tracks the price of the US dollar, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

69,052.95 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading