Trade US Dollar / Singapore Dollar CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00233 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.000846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009066% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | SGD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 1.31219 | 0.00261 | 0.20% | 1.30958 | 1.31250 | 1.30868 |
| Apr 17, 2025 | 1.30959 | -0.00110 | -0.08% | 1.31069 | 1.31541 | 1.30866 |
| Apr 16, 2025 | 1.31070 | -0.00749 | -0.57% | 1.31819 | 1.31821 | 1.30807 |
| Apr 15, 2025 | 1.31820 | 0.00229 | 0.17% | 1.31591 | 1.31945 | 1.31287 |
| Apr 14, 2025 | 1.31591 | -0.00413 | -0.31% | 1.32004 | 1.32059 | 1.31166 |
| Apr 13, 2025 | 1.32003 | 0.00448 | 0.34% | 1.31555 | 1.32077 | 1.31555 |
| Apr 11, 2025 | 1.31777 | -0.01081 | -0.81% | 1.32858 | 1.32886 | 1.31554 |
| Apr 10, 2025 | 1.32858 | -0.01352 | -1.01% | 1.34210 | 1.34437 | 1.32751 |
| Apr 9, 2025 | 1.34211 | -0.01022 | -0.76% | 1.35233 | 1.35354 | 1.33755 |
| Apr 8, 2025 | 1.35234 | 0.00038 | 0.03% | 1.35196 | 1.35483 | 1.34680 |
| Apr 7, 2025 | 1.35196 | 0.00548 | 0.41% | 1.34648 | 1.35287 | 1.34357 |
| Apr 6, 2025 | 1.34650 | 0.00289 | 0.22% | 1.34361 | 1.34833 | 1.34345 |
| Apr 4, 2025 | 1.34623 | 0.01124 | 0.84% | 1.33499 | 1.34786 | 1.33070 |
| Apr 3, 2025 | 1.33499 | -0.01079 | -0.80% | 1.34578 | 1.34748 | 1.33065 |
| Apr 2, 2025 | 1.34577 | 0.00195 | 0.15% | 1.34382 | 1.34982 | 1.33782 |
| Apr 1, 2025 | 1.34382 | 0.00072 | 0.05% | 1.34310 | 1.34471 | 1.34128 |
| Mar 31, 2025 | 1.34311 | 0.00052 | 0.04% | 1.34259 | 1.34483 | 1.33875 |
| Mar 30, 2025 | 1.34259 | 0.00344 | 0.26% | 1.33915 | 1.34340 | 1.33885 |
| Mar 28, 2025 | 1.33805 | -0.00106 | -0.08% | 1.33911 | 1.34286 | 1.33805 |
| Mar 27, 2025 | 1.33911 | -0.00202 | -0.15% | 1.34113 | 1.34113 | 1.33728 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
USD/SGD
The base currency – USD. The counter currency – SGD. The USD/SGD chart is the American dollar/ Singapore dollar currency pair. It shows how much the USD is worth when measured against the SGD. The USD/SGD is regarded as an exotic pair. Historically, the Singapore dollar served as a speculative investment haven, due to Singapore’s high interest rates, less capital control, higher growth rates and less developed labour markets. This peculiar combination of features makes SGD a widely-traded currency. Follow the USD/SGD rate and explore this noteworthy trade vehicle.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com