Trade US Dollar / Singapore Dollar CFD

Add to favourite

1.35275

0.61%

0.00452

Low: 1.35275

High: 1.36165

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00452

Long position overnight fee

-0.002267%

Short position overnight fee

-0.005953%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

SGD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	1.35275	-0.00881	-0.65%	1.36156	1.36225	1.35235
Dec 19, 2024	1.36156	-0.00143	-0.10%	1.36299	1.36302	1.35755
Dec 18, 2024	1.36299	0.01347	1.00%	1.34952	1.36324	1.34900
Dec 17, 2024	1.34951	0.00057	0.04%	1.34894	1.35116	1.34808
Dec 16, 2024	1.34894	0.00102	0.08%	1.34792	1.35164	1.34732
Dec 15, 2024	1.34792	0.00002	0.00%	1.34790	1.34873	1.34689
Dec 13, 2024	1.34789	0.00132	0.10%	1.34657	1.34971	1.34631
Dec 12, 2024	1.34656	0.00365	0.27%	1.34291	1.34726	1.34160
Dec 11, 2024	1.34292	0.00189	0.14%	1.34103	1.34634	1.33976
Dec 10, 2024	1.34102	0.00093	0.07%	1.34009	1.34307	1.33778
Dec 9, 2024	1.34008	-0.00087	-0.06%	1.34095	1.34345	1.33723
Dec 8, 2024	1.34096	0.00051	0.04%	1.34045	1.34282	1.34029
Dec 6, 2024	1.34158	0.00332	0.25%	1.33826	1.34287	1.33550
Dec 5, 2024	1.33827	-0.00515	-0.38%	1.34342	1.34392	1.33763
Dec 4, 2024	1.34342	-0.00118	-0.09%	1.34460	1.34763	1.34113
Dec 3, 2024	1.34459	-0.00015	-0.01%	1.34474	1.34787	1.34253
Dec 2, 2024	1.34472	0.00368	0.27%	1.34104	1.34846	1.34098
Dec 1, 2024	1.34103	0.00358	0.27%	1.33745	1.34111	1.33691
Nov 29, 2024	1.33734	-0.00388	-0.29%	1.34122	1.34197	1.33652
Nov 28, 2024	1.34124	0.00052	0.04%	1.34072	1.34472	1.34050

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/SGD

The base currency – USD. The counter currency – SGD. The USD/SGD chart is the American dollar/ Singapore dollar currency pair. It shows how much the USD is worth when measured against the SGD. The USD/SGD is regarded as an exotic pair. Historically, the Singapore dollar served as a speculative investment haven, due to Singapore’s high interest rates, less capital control, higher growth rates and less developed labour markets. This peculiar combination of features makes SGD a widely-traded currency. Follow the USD/SGD rate and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024