CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.02819
0.35%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.02470
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000226 %
Charges from full value of position ($-0.23)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.000226%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007994 %
Charges from full value of position ($-7.99)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007994%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 11.09060 0.02572 0.23% 11.06488 11.09766 11.05590
Oct 3, 2023 11.06488 0.02183 0.20% 11.04305 11.12848 11.01562
Oct 2, 2023 11.04311 0.13171 1.21% 10.91140 11.05179 10.87873
Oct 1, 2023 10.91136 0.02949 0.27% 10.88187 10.91422 10.87413
Sep 29, 2023 10.90977 -0.00349 -0.03% 10.91326 10.92599 10.80661
Sep 28, 2023 10.91327 -0.13948 -1.26% 11.05275 11.05983 10.89282
Sep 27, 2023 11.05278 0.06170 0.56% 10.99108 11.07016 10.93060
Sep 26, 2023 10.99109 -0.05883 -0.53% 11.04992 11.09051 10.94239
Sep 25, 2023 11.04998 -0.05964 -0.54% 11.10962 11.13554 11.00020
Sep 24, 2023 11.10963 0.03236 0.29% 11.07727 11.11468 11.07727
Sep 22, 2023 11.11727 -0.04299 -0.39% 11.16026 11.19281 11.08772
Sep 21, 2023 11.16026 0.01813 0.16% 11.14213 11.24414 11.02130
Sep 20, 2023 11.14210 -0.00184 -0.02% 11.14394 11.16299 11.01593
Sep 19, 2023 11.14393 0.01088 0.10% 11.13305 11.15574 11.07331
Sep 18, 2023 11.13308 -0.01995 -0.18% 11.15303 11.23777 11.12204
Sep 17, 2023 11.15305 0.01126 0.10% 11.14179 11.16089 11.13088
Sep 15, 2023 11.16708 -0.01008 -0.09% 11.17716 11.17922 11.11410
Sep 14, 2023 11.17715 0.05654 0.51% 11.12061 11.19603 11.08048
Sep 13, 2023 11.12059 0.03477 0.31% 11.08582 11.15297 11.07264
Sep 12, 2023 11.08578 0.00840 0.08% 11.07738 11.11442 11.04607

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/SEK

The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Gold

1,826.44 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,749.25 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.53 Price
+2.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,767.20 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading