CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade US Dollar / Swedish Krona CFD

    10.46088
    0.39%
    0.02256
    Low: 10.4071
    High: 10.4881
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.02256
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000332 %
    Charges from full value of position ($-0.33)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.000332%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.007888 %
    Charges from full value of position ($-7.89)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.007888%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency SEK
    Margin 1%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 10.46226 -0.00883 -0.08% 10.47109 10.47419 10.46138
    Dec 5, 2023 10.47043 0.05391 0.52% 10.41652 10.49295 10.40473
    Dec 4, 2023 10.41662 0.05850 0.56% 10.35812 10.46005 10.35726
    Dec 3, 2023 10.35807 -0.00104 -0.01% 10.35911 10.37082 10.33424
    Dec 1, 2023 10.34855 -0.12769 -1.22% 10.47624 10.47767 10.34510
    Nov 30, 2023 10.47664 0.13262 1.28% 10.34402 10.52973 10.33263
    Nov 29, 2023 10.34402 0.04231 0.41% 10.30171 10.38531 10.26603
    Nov 28, 2023 10.30101 -0.10508 -1.01% 10.40609 10.43379 10.28811
    Nov 27, 2023 10.40514 -0.03920 -0.38% 10.44434 10.47425 10.39384
    Nov 26, 2023 10.44390 0.02927 0.28% 10.41463 10.45630 10.40567
    Nov 24, 2023 10.40283 -0.07217 -0.69% 10.47500 10.49553 10.39269
    Nov 23, 2023 10.47505 0.00974 0.09% 10.46531 10.50688 10.37450
    Nov 22, 2023 10.46530 0.02422 0.23% 10.44108 10.53685 10.42295
    Nov 21, 2023 10.44110 0.01087 0.10% 10.43023 10.47009 10.36407
    Nov 20, 2023 10.43025 -0.08291 -0.79% 10.51316 10.53318 10.41953
    Nov 19, 2023 10.51310 0.01005 0.10% 10.50305 10.52479 10.49202
    Nov 17, 2023 10.49071 -0.08293 -0.78% 10.57364 10.60203 10.45070
    Nov 16, 2023 10.57335 0.05010 0.48% 10.52325 10.60845 10.51141
    Nov 15, 2023 10.52320 -0.05466 -0.52% 10.57786 10.59940 10.50435
    Nov 14, 2023 10.57786 -0.24706 -2.28% 10.82492 10.88284 10.56347

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    USD/SEK

    The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    72.55 Price
    -1.200% 1D Chg, %
    Long position overnight fee -0.0227%
    Short position overnight fee 0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,958.50 Price
    +0.850% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,022.41 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    43,765.00 Price
    +4.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading