CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade US Dollar / Swedish Krona CFD

    11.11727
    0.36%
    0.03363
    Low: 11.0947
    High: 11.1864
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.03363
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000455 %
    Charges from full value of position ($0.45)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		0.000455%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.008675 %
    Charges from full value of position ($-8.68)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.008675%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency SEK
    Margin 1%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 11.11727 -0.04299 -0.39% 11.16026 11.19281 11.08772
    Sep 21, 2023 11.16026 0.01813 0.16% 11.14213 11.24414 11.02130
    Sep 20, 2023 11.14210 -0.00184 -0.02% 11.14394 11.16299 11.01593
    Sep 19, 2023 11.14393 0.01088 0.10% 11.13305 11.15574 11.07331
    Sep 18, 2023 11.13308 -0.01995 -0.18% 11.15303 11.23777 11.12204
    Sep 17, 2023 11.15305 0.01126 0.10% 11.14179 11.16089 11.13088
    Sep 15, 2023 11.16708 -0.01008 -0.09% 11.17716 11.17922 11.11410
    Sep 14, 2023 11.17715 0.05654 0.51% 11.12061 11.19603 11.08048
    Sep 13, 2023 11.12059 0.03477 0.31% 11.08582 11.15297 11.07264
    Sep 12, 2023 11.08578 0.00840 0.08% 11.07738 11.11442 11.04607
    Sep 11, 2023 11.07718 -0.00063 -0.01% 11.07781 11.09179 11.03811
    Sep 10, 2023 11.07781 0.00655 0.06% 11.07126 11.09346 11.06327
    Sep 8, 2023 11.10742 -0.02213 -0.20% 11.12955 11.13790 11.04888
    Sep 7, 2023 11.12951 0.02961 0.27% 11.09990 11.15556 11.08640
    Sep 6, 2023 11.09984 0.01409 0.13% 11.08575 11.12986 11.04315
    Sep 5, 2023 11.08570 0.09517 0.87% 10.99053 11.12125 10.98846
    Sep 4, 2023 10.99053 -0.03528 -0.32% 11.02581 11.03167 10.87924
    Sep 3, 2023 11.02581 0.02376 0.22% 11.00205 11.02997 10.99058
    Sep 1, 2023 11.02649 0.08589 0.79% 10.94060 11.04519 10.87332
    Aug 31, 2023 10.94056 0.11526 1.06% 10.82530 10.94966 10.80587

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    USD/SEK

    The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,637.75 Price
    +0.210% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,596.31 Price
    +0.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading