CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.46881
0.46%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02235
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000006 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.000006%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.008226 %
Charges from full value of position ($-8.23)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.008226%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 19, 2024 10.41962 0.00237 0.02% 10.41725 10.43306 10.41594
Mar 18, 2024 10.41753 0.06488 0.63% 10.35265 10.44092 10.33916
Mar 17, 2024 10.35266 0.03282 0.32% 10.31984 10.35406 10.31532
Mar 15, 2024 10.34953 0.01246 0.12% 10.33707 10.37168 10.31569
Mar 14, 2024 10.33708 0.13050 1.28% 10.20658 10.33808 10.20459
Mar 13, 2024 10.20659 -0.01625 -0.16% 10.22284 10.24686 10.19033
Mar 12, 2024 10.22286 -0.00141 -0.01% 10.22427 10.26228 10.16232
Mar 11, 2024 10.22424 0.02625 0.26% 10.19799 10.24630 10.19014
Mar 10, 2024 10.19863 0.03185 0.31% 10.16678 10.20704 10.16069
Mar 8, 2024 10.19512 -0.01217 -0.12% 10.20729 10.22873 10.13164
Mar 7, 2024 10.20673 -0.06817 -0.66% 10.27490 10.29882 10.18794
Mar 6, 2024 10.27491 -0.09197 -0.89% 10.36688 10.38781 10.25428
Mar 5, 2024 10.36523 0.01038 0.10% 10.35485 10.39325 10.33864
Mar 4, 2024 10.35498 0.05147 0.50% 10.30351 10.37053 10.28247
Mar 3, 2024 10.30439 0.01437 0.14% 10.29002 10.30450 10.28461
Mar 1, 2024 10.29919 -0.06274 -0.61% 10.36193 10.37156 10.29392
Feb 29, 2024 10.36193 0.03789 0.37% 10.32404 10.37221 10.29352
Feb 28, 2024 10.32410 0.02808 0.27% 10.29602 10.36727 10.29268
Feb 27, 2024 10.29597 0.02608 0.25% 10.26989 10.31411 10.25084
Feb 26, 2024 10.26988 -0.04020 -0.39% 10.31008 10.32071 10.26023

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/SEK

The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

Oil - Crude

81.99 Price
-0.340% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,156.24 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

17,937.50 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

64,704.00 Price
-4.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading