Trade US Dollar / Swedish Krona CFD

Add to favourite

11.07359

0.65%

0.02491

Low: 10.9863

High: 11.0867

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.02491

Long position overnight fee

0.001251%

Short position overnight fee

-0.009471%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	11.01439	0.02431	0.22%	10.99008	11.07868	10.98255
Jan 20, 2025	10.99022	-0.17133	-1.54%	11.16155	11.16876	10.97069
Jan 19, 2025	11.16153	0.02173	0.20%	11.13980	11.17638	11.13978
Jan 17, 2025	11.17422	0.03738	0.34%	11.13684	11.19514	11.11068
Jan 16, 2025	11.13686	0.00180	0.02%	11.13506	11.18184	11.11488
Jan 15, 2025	11.13506	-0.02222	-0.20%	11.15728	11.18186	11.08054
Jan 14, 2025	11.15728	-0.04871	-0.43%	11.20599	11.23881	11.13981
Jan 13, 2025	11.20579	0.00957	0.09%	11.19622	11.31011	11.19014
Jan 12, 2025	11.19535	0.00742	0.07%	11.18793	11.20503	11.17671
Jan 10, 2025	11.19642	0.04708	0.42%	11.14934	11.24198	11.11746
Jan 9, 2025	11.14934	0.00944	0.08%	11.13990	11.17071	11.11686
Jan 8, 2025	11.13991	0.03667	0.33%	11.10324	11.19070	11.08824
Jan 7, 2025	11.10324	0.06463	0.59%	11.03861	11.11294	10.97889
Jan 6, 2025	11.03860	-0.06301	-0.57%	11.10161	11.11321	10.97087
Jan 5, 2025	11.10119	0.02110	0.19%	11.08009	11.10186	11.03574
Jan 3, 2025	11.09324	-0.04220	-0.38%	11.13544	11.14124	11.08420
Jan 2, 2025	11.13545	0.08123	0.73%	11.05422	11.17273	11.02700
Jan 1, 2025	11.05356	0.04282	0.39%	11.01074	11.06315	11.00182
Dec 31, 2024	11.05276	0.03984	0.36%	11.01292	11.06453	10.96966
Dec 30, 2024	11.01309	0.03083	0.28%	10.98226	11.05492	10.95525

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/SEK

The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024