CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.21210
0.58%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03353
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001573 %
Charges from full value of position ($1.57)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001573%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009793 %
Charges from full value of position ($-9.79)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.009793%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency SEK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 10.21210 -0.05529 -0.54% 10.26739 10.27073 10.17742
Sep 12, 2024 10.26751 -0.10785 -1.04% 10.37536 10.39302 10.24740
Sep 11, 2024 10.37554 0.02013 0.19% 10.35541 10.40316 10.31429
Sep 10, 2024 10.35740 -0.00767 -0.07% 10.36507 10.39178 10.32529
Sep 9, 2024 10.36610 0.08026 0.78% 10.28584 10.37540 10.27854
Sep 8, 2024 10.28562 0.01829 0.18% 10.26733 10.29830 10.24537
Sep 6, 2024 10.28612 0.04955 0.48% 10.23657 10.30090 10.15363
Sep 5, 2024 10.23686 -0.02413 -0.24% 10.26099 10.28490 10.20937
Sep 4, 2024 10.26100 -0.02648 -0.26% 10.28748 10.33066 10.19769
Sep 3, 2024 10.28743 0.04537 0.44% 10.24206 10.31670 10.23141
Sep 2, 2024 10.24211 -0.01639 -0.16% 10.25850 10.26467 10.20255
Sep 1, 2024 10.25863 0.02387 0.23% 10.23476 10.26005 10.21438
Aug 30, 2024 10.25747 0.04939 0.48% 10.20808 10.28364 10.19677
Aug 29, 2024 10.20802 0.02323 0.23% 10.18479 10.25416 10.15010
Aug 28, 2024 10.18479 0.04352 0.43% 10.14127 10.20891 10.13369
Aug 27, 2024 10.14155 -0.05682 -0.56% 10.19837 10.21000 10.11964
Aug 26, 2024 10.19852 0.01249 0.12% 10.18603 10.22290 10.15782
Aug 25, 2024 10.18670 0.03840 0.38% 10.14830 10.20182 10.14650
Aug 23, 2024 10.16218 -0.06236 -0.61% 10.22454 10.29728 10.14211
Aug 22, 2024 10.22452 0.05397 0.53% 10.17055 10.25055 10.16159

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/SEK

The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

XRP/USD

0.58 Price
+0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,079.40 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,579.30 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading