CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.34855
1.27%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.04809
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000332 %
Charges from full value of position ($-0.33)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.000332%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007888 %
Charges from full value of position ($-7.89)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007888%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 10.46126 -0.01498 -0.14% 10.47624 10.47767 10.45422
Nov 30, 2023 10.47664 0.13262 1.28% 10.34402 10.52973 10.33263
Nov 29, 2023 10.34402 0.04231 0.41% 10.30171 10.38531 10.26603
Nov 28, 2023 10.30101 -0.10508 -1.01% 10.40609 10.43379 10.28811
Nov 27, 2023 10.40514 -0.03920 -0.38% 10.44434 10.47425 10.39384
Nov 26, 2023 10.44390 0.02927 0.28% 10.41463 10.45630 10.40567
Nov 24, 2023 10.40283 -0.07217 -0.69% 10.47500 10.49553 10.39269
Nov 23, 2023 10.47505 0.00974 0.09% 10.46531 10.50688 10.37450
Nov 22, 2023 10.46530 0.02422 0.23% 10.44108 10.53685 10.42295
Nov 21, 2023 10.44110 0.01087 0.10% 10.43023 10.47009 10.36407
Nov 20, 2023 10.43025 -0.08291 -0.79% 10.51316 10.53318 10.41953
Nov 19, 2023 10.51310 0.01005 0.10% 10.50305 10.52479 10.49202
Nov 17, 2023 10.49071 -0.08293 -0.78% 10.57364 10.60203 10.45070
Nov 16, 2023 10.57335 0.05010 0.48% 10.52325 10.60845 10.51141
Nov 15, 2023 10.52320 -0.05466 -0.52% 10.57786 10.59940 10.50435
Nov 14, 2023 10.57786 -0.24706 -2.28% 10.82492 10.88284 10.56347
Nov 13, 2023 10.82502 -0.05290 -0.49% 10.87792 10.90440 10.80204
Nov 12, 2023 10.87764 0.00796 0.07% 10.86968 10.88889 10.85294
Nov 10, 2023 10.86184 -0.05280 -0.48% 10.91464 10.93316 10.86147
Nov 9, 2023 10.91454 0.03725 0.34% 10.87729 10.91744 10.81740

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/SEK

The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

38,761.00 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading