Trade US Dollar / Swedish Krona CFD

Add to favourite

10.34855

1.27%

View detailed chart

0.04809

Low: 10.3485

High: 10.4767

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.04809

Long position overnight fee

-0.000332%

Short position overnight fee

-0.007888%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	10.46126	-0.01498	-0.14%	10.47624	10.47767	10.45422
Nov 30, 2023	10.47664	0.13262	1.28%	10.34402	10.52973	10.33263
Nov 29, 2023	10.34402	0.04231	0.41%	10.30171	10.38531	10.26603
Nov 28, 2023	10.30101	-0.10508	-1.01%	10.40609	10.43379	10.28811
Nov 27, 2023	10.40514	-0.03920	-0.38%	10.44434	10.47425	10.39384
Nov 26, 2023	10.44390	0.02927	0.28%	10.41463	10.45630	10.40567
Nov 24, 2023	10.40283	-0.07217	-0.69%	10.47500	10.49553	10.39269
Nov 23, 2023	10.47505	0.00974	0.09%	10.46531	10.50688	10.37450
Nov 22, 2023	10.46530	0.02422	0.23%	10.44108	10.53685	10.42295
Nov 21, 2023	10.44110	0.01087	0.10%	10.43023	10.47009	10.36407
Nov 20, 2023	10.43025	-0.08291	-0.79%	10.51316	10.53318	10.41953
Nov 19, 2023	10.51310	0.01005	0.10%	10.50305	10.52479	10.49202
Nov 17, 2023	10.49071	-0.08293	-0.78%	10.57364	10.60203	10.45070
Nov 16, 2023	10.57335	0.05010	0.48%	10.52325	10.60845	10.51141
Nov 15, 2023	10.52320	-0.05466	-0.52%	10.57786	10.59940	10.50435
Nov 14, 2023	10.57786	-0.24706	-2.28%	10.82492	10.88284	10.56347
Nov 13, 2023	10.82502	-0.05290	-0.49%	10.87792	10.90440	10.80204
Nov 12, 2023	10.87764	0.00796	0.07%	10.86968	10.88889	10.85294
Nov 10, 2023	10.86184	-0.05280	-0.48%	10.91464	10.93316	10.86147
Nov 9, 2023	10.91454	0.03725	0.34%	10.87729	10.91744	10.81740

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/SEK

The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023