CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.87491
0.29%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02655
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000039 %
Charges from full value of position ($0.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.000039%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.008259 %
Charges from full value of position ($-8.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.008259%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 10.89609 -0.01803 -0.17% 10.91412 10.91670 10.87828
Apr 21, 2024 10.91412 0.01660 0.15% 10.89752 10.91481 10.86068
Apr 19, 2024 10.90677 -0.05667 -0.52% 10.96344 11.01800 10.87530
Apr 18, 2024 10.96318 0.03089 0.28% 10.93229 10.96491 10.86364
Apr 17, 2024 10.93177 -0.00719 -0.07% 10.93896 10.99580 10.90091
Apr 16, 2024 10.93804 0.06674 0.61% 10.87130 10.97567 10.87081
Apr 15, 2024 10.87132 0.01535 0.14% 10.85597 10.89539 10.81961
Apr 14, 2024 10.85618 0.01546 0.14% 10.84072 10.88242 10.83550
Apr 12, 2024 10.87094 0.15718 1.47% 10.71376 10.91430 10.70171
Apr 11, 2024 10.71263 -0.00537 -0.05% 10.71800 10.77799 10.68225
Apr 10, 2024 10.71345 0.17352 1.65% 10.53993 10.73396 10.50404
Apr 9, 2024 10.53993 -0.00685 -0.06% 10.54678 10.56223 10.48599
Apr 8, 2024 10.54674 -0.09567 -0.90% 10.64241 10.65304 10.52408
Apr 7, 2024 10.64126 0.03364 0.32% 10.60762 10.64214 10.58823
Apr 5, 2024 10.62778 -0.00816 -0.08% 10.63594 10.69670 10.60802
Apr 4, 2024 10.63595 0.00777 0.07% 10.62818 10.63818 10.54199
Apr 3, 2024 10.62936 -0.10114 -0.94% 10.73050 10.74813 10.60341
Apr 2, 2024 10.73048 -0.06021 -0.56% 10.79069 10.79883 10.66628
Apr 1, 2024 10.79069 0.12320 1.15% 10.66749 10.81449 10.65874
Mar 31, 2024 10.66758 0.04694 0.44% 10.62064 10.67544 10.57775

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/SEK

The base currency – USD. The counter currency – SEK. The USD/SEK chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD/SEK rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,208.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,327.36 Price
-2.710% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

66,564.05 Price
+2.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,201.23 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading