Trade US Dollar / Norwegian Krone CFD

Add to favourite

11.40487

1.03%

0.00292

Low: 11.2825

High: 11.406

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00292

Long position overnight fee

-0.004254%

Short position overnight fee

-0.003967%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	11.32294	0.03011	0.27%	11.29283	11.36560	11.27334
Jan 20, 2025	11.29283	-0.12954	-1.13%	11.42237	11.43128	11.27403
Jan 19, 2025	11.42359	0.02402	0.21%	11.39957	11.43776	11.38744
Jan 17, 2025	11.43737	0.08378	0.74%	11.35359	11.46270	11.34254
Jan 16, 2025	11.35317	0.04131	0.37%	11.31186	11.40037	11.30544
Jan 15, 2025	11.31178	-0.05904	-0.52%	11.37082	11.38860	11.28620
Jan 14, 2025	11.37051	-0.02050	-0.18%	11.39101	11.44183	11.30266
Jan 13, 2025	11.39157	-0.04927	-0.43%	11.44084	11.52987	11.37567
Jan 12, 2025	11.44249	0.00401	0.04%	11.43848	11.45405	11.40565
Jan 10, 2025	11.46239	0.06337	0.56%	11.39902	11.50835	11.37090
Jan 9, 2025	11.39902	-0.00693	-0.06%	11.40595	11.45222	11.36067
Jan 8, 2025	11.40596	0.07127	0.63%	11.33469	11.42353	11.31341
Jan 7, 2025	11.33469	0.03888	0.34%	11.29581	11.34839	11.24748
Jan 6, 2025	11.29580	-0.04892	-0.43%	11.34472	11.36620	11.21995
Jan 5, 2025	11.34472	0.03689	0.33%	11.30783	11.36613	11.29980
Jan 3, 2025	11.35474	-0.02391	-0.21%	11.37865	11.40201	11.34826
Jan 2, 2025	11.37870	-0.00462	-0.04%	11.38332	11.41609	11.33145
Jan 1, 2025	11.38311	0.03183	0.28%	11.35128	11.38799	11.33096
Dec 31, 2024	11.37683	0.05129	0.45%	11.32554	11.39050	11.30339
Dec 30, 2024	11.32530	-0.01713	-0.15%	11.34243	11.39435	11.27262

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/NOK

The base currency – USD. The counter currency – NOK. The USD/NOK chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions. To catch up with latest USD/NOK rate, follow Capital.com.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024