CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade US Dollar / Norwegian Krone CFD

10.68950
0.33%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.02068
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001105 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.001105%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007115 %
Charges from full value of position ($-7.11)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007115%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NOK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 10.68950 -0.04019 -0.37% 10.72969 10.74115 10.56839
Sep 28, 2023 10.72966 -0.02980 -0.28% 10.75946 10.77085 10.69665
Sep 27, 2023 10.75948 -0.06667 -0.62% 10.82615 10.83564 10.71696
Sep 26, 2023 10.82617 0.01913 0.18% 10.80704 10.86686 10.77468
Sep 25, 2023 10.80699 0.05866 0.55% 10.74833 10.82107 10.71714
Sep 24, 2023 10.74833 0.04986 0.47% 10.69847 10.74897 10.69847
Sep 22, 2023 10.72988 -0.04573 -0.42% 10.77561 10.80473 10.70601
Sep 21, 2023 10.77587 -0.01718 -0.16% 10.79305 10.85546 10.74929
Sep 20, 2023 10.79302 0.02356 0.22% 10.76946 10.80004 10.68235
Sep 19, 2023 10.76949 -0.04149 -0.38% 10.81098 10.83417 10.71778
Sep 18, 2023 10.81098 0.04763 0.44% 10.76335 10.87419 10.75978
Sep 17, 2023 10.76331 0.00727 0.07% 10.75604 10.77407 10.74410
Sep 15, 2023 10.77183 0.02549 0.24% 10.74634 10.78799 10.69761
Sep 14, 2023 10.74625 0.03396 0.32% 10.71229 10.77383 10.67302
Sep 13, 2023 10.71227 0.03536 0.33% 10.67691 10.72537 10.65778
Sep 12, 2023 10.67691 0.03159 0.30% 10.64532 10.70406 10.62434
Sep 11, 2023 10.64529 -0.01214 -0.11% 10.65743 10.67027 10.61539
Sep 10, 2023 10.65743 0.02054 0.19% 10.63689 10.66017 10.63689
Sep 8, 2023 10.67699 -0.02693 -0.25% 10.70392 10.70521 10.62524
Sep 7, 2023 10.70391 -0.00706 -0.07% 10.71097 10.74480 10.68716

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/NOK

The base currency – USD. The counter currency – NOK. The USD/NOK chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions. To catch up with latest USD/NOK rate, follow Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,161.55 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading