CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade US Dollar / Norwegian Krone CFD

10.98385
0.69%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01426
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002956 %
Charges from full value of position ($-2.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002956%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005264 %
Charges from full value of position ($-5.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005264%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 23, 2024 10.91818 -0.00503 -0.05% 10.92321 10.93802 10.91153
Oct 22, 2024 10.92316 -0.02372 -0.22% 10.94688 10.95608 10.87717
Oct 21, 2024 10.94688 0.02786 0.26% 10.91902 10.96896 10.88349
Oct 20, 2024 10.91902 0.01863 0.17% 10.90039 10.91947 10.89321
Oct 18, 2024 10.91145 -0.00269 -0.02% 10.91414 10.93910 10.85725
Oct 17, 2024 10.91471 -0.00132 -0.01% 10.91603 10.96699 10.85549
Oct 16, 2024 10.91603 0.08824 0.81% 10.82779 10.93593 10.81031
Oct 15, 2024 10.82779 0.02641 0.24% 10.80138 10.85950 10.77837
Oct 14, 2024 10.80136 0.06911 0.64% 10.73225 10.80301 10.71499
Oct 13, 2024 10.73212 0.03957 0.37% 10.69255 10.73985 10.66352
Oct 11, 2024 10.68789 -0.04214 -0.39% 10.73003 10.76309 10.68047
Oct 10, 2024 10.73035 -0.04311 -0.40% 10.77346 10.81504 10.68634
Oct 9, 2024 10.77370 0.06910 0.65% 10.70460 10.81545 10.69967
Oct 8, 2024 10.70460 0.06562 0.62% 10.63898 10.74100 10.62636
Oct 7, 2024 10.63898 -0.03009 -0.28% 10.66907 10.67294 10.58552
Oct 6, 2024 10.66921 0.01565 0.15% 10.65356 10.68103 10.59400
Oct 4, 2024 10.64519 0.04794 0.45% 10.59725 10.69335 10.54740
Oct 3, 2024 10.59725 0.02574 0.24% 10.57151 10.64616 10.56634
Oct 2, 2024 10.57146 -0.03905 -0.37% 10.61051 10.62203 10.51863
Oct 1, 2024 10.61059 0.06666 0.63% 10.54393 10.63067 10.52495

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/NOK

The base currency – USD. The counter currency – NOK. The USD/NOK chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions. To catch up with latest USD/NOK rate, follow Capital.com.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,716.08 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.03 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0078%
Short position overnight fee -0.0297%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

20,136.60 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,510.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading