CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade US Dollar / Mexican Peso CFD

19.21929
1.39%
0.00404
Low: 18.9178
High: 19.2272
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00404
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018393 %
Charges from borrowed part ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018393%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.006808 %
Charges from borrowed part ($1.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.006808%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 19.04072 0.04762 0.25% 18.99310 19.04742 18.98986
Feb 5, 2023 18.99310 0.06963 0.37% 18.92347 18.99776 18.84768
Feb 3, 2023 18.96448 0.31097 1.67% 18.65351 18.98673 18.64306
Feb 2, 2023 18.65351 0.06076 0.33% 18.59275 18.70613 18.50631
Feb 1, 2023 18.59275 -0.25087 -1.33% 18.84362 18.87048 18.57884
Jan 31, 2023 18.84357 0.07222 0.38% 18.77135 18.84958 18.72775
Jan 30, 2023 18.77150 0.00412 0.02% 18.76738 18.81112 18.74950
Jan 29, 2023 18.76738 0.00851 0.05% 18.75887 18.77382 18.74047
Jan 27, 2023 18.76117 -0.03610 -0.19% 18.79727 18.82694 18.71467
Jan 26, 2023 18.79752 0.00644 0.03% 18.79108 18.89521 18.78176
Jan 25, 2023 18.79108 -0.00520 -0.03% 18.79628 18.85198 18.76603
Jan 24, 2023 18.79596 -0.01802 -0.10% 18.81398 18.88873 18.78053
Jan 23, 2023 18.81402 -0.06530 -0.35% 18.87932 18.89030 18.78568
Jan 22, 2023 18.87929 0.01597 0.08% 18.86332 18.89790 18.83237
Jan 20, 2023 18.87368 -0.12032 -0.63% 18.99400 19.01951 18.84612
Jan 19, 2023 18.99398 0.11954 0.63% 18.87444 19.10728 18.86795
Jan 18, 2023 18.87444 0.22106 1.19% 18.65338 18.90063 18.56469
Jan 17, 2023 18.65333 -0.12509 -0.67% 18.77842 18.83268 18.64380
Jan 16, 2023 18.77841 0.00357 0.02% 18.77484 18.85388 18.72903
Jan 15, 2023 18.77484 0.02293 0.12% 18.75191 18.77694 18.72634

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

USD/MXN

The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

People also watch

XRP/USD

0.40 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00342

BTC/USD

22,832.40 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

72.91 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0222%
Short position overnight fee 0.0064%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,443.50 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0184%
Short position overnight fee 0.0072%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading