Trade US Dollar / Mexican Peso CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00404 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.018393% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.006808% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | MXN | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 19.04072 | 0.04762 | 0.25% | 18.99310 | 19.04742 | 18.98986 |
| Feb 5, 2023 | 18.99310 | 0.06963 | 0.37% | 18.92347 | 18.99776 | 18.84768 |
| Feb 3, 2023 | 18.96448 | 0.31097 | 1.67% | 18.65351 | 18.98673 | 18.64306 |
| Feb 2, 2023 | 18.65351 | 0.06076 | 0.33% | 18.59275 | 18.70613 | 18.50631 |
| Feb 1, 2023 | 18.59275 | -0.25087 | -1.33% | 18.84362 | 18.87048 | 18.57884 |
| Jan 31, 2023 | 18.84357 | 0.07222 | 0.38% | 18.77135 | 18.84958 | 18.72775 |
| Jan 30, 2023 | 18.77150 | 0.00412 | 0.02% | 18.76738 | 18.81112 | 18.74950 |
| Jan 29, 2023 | 18.76738 | 0.00851 | 0.05% | 18.75887 | 18.77382 | 18.74047 |
| Jan 27, 2023 | 18.76117 | -0.03610 | -0.19% | 18.79727 | 18.82694 | 18.71467 |
| Jan 26, 2023 | 18.79752 | 0.00644 | 0.03% | 18.79108 | 18.89521 | 18.78176 |
| Jan 25, 2023 | 18.79108 | -0.00520 | -0.03% | 18.79628 | 18.85198 | 18.76603 |
| Jan 24, 2023 | 18.79596 | -0.01802 | -0.10% | 18.81398 | 18.88873 | 18.78053 |
| Jan 23, 2023 | 18.81402 | -0.06530 | -0.35% | 18.87932 | 18.89030 | 18.78568 |
| Jan 22, 2023 | 18.87929 | 0.01597 | 0.08% | 18.86332 | 18.89790 | 18.83237 |
| Jan 20, 2023 | 18.87368 | -0.12032 | -0.63% | 18.99400 | 19.01951 | 18.84612 |
| Jan 19, 2023 | 18.99398 | 0.11954 | 0.63% | 18.87444 | 19.10728 | 18.86795 |
| Jan 18, 2023 | 18.87444 | 0.22106 | 1.19% | 18.65338 | 18.90063 | 18.56469 |
| Jan 17, 2023 | 18.65333 | -0.12509 | -0.67% | 18.77842 | 18.83268 | 18.64380 |
| Jan 16, 2023 | 18.77841 | 0.00357 | 0.02% | 18.77484 | 18.85388 | 18.72903 |
| Jan 15, 2023 | 18.77484 | 0.02293 | 0.12% | 18.75191 | 18.77694 | 18.72634 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
USD/MXN
The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).News
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com