CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
20.16763
0.55%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00457
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020674 %
Charges from full value of position ($-20.67)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.020674%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.012454 %
Charges from full value of position ($12.45)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.012454%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 30, 2024 20.06444 0.01161 0.06% 20.05283 20.06700 20.03865
Oct 29, 2024 20.05282 0.02595 0.13% 20.02687 20.09395 19.95989
Oct 28, 2024 20.02687 0.08055 0.40% 19.94632 20.09178 19.94058
Oct 27, 2024 19.94632 -0.01224 -0.06% 19.95856 19.98142 19.87109
Oct 25, 2024 19.96965 0.14695 0.74% 19.82270 20.01540 19.77005
Oct 24, 2024 19.82268 -0.01143 -0.06% 19.83411 19.89464 19.75104
Oct 23, 2024 19.83414 -0.11208 -0.56% 19.94622 20.09375 19.80530
Oct 22, 2024 19.94511 -0.02005 -0.10% 19.96516 19.96864 19.76701
Oct 21, 2024 19.96513 0.09553 0.48% 19.86960 20.07391 19.86909
Oct 20, 2024 19.86958 0.09006 0.46% 19.77952 19.86999 19.77952
Oct 18, 2024 19.85427 0.03698 0.19% 19.81729 19.90693 19.64912
Oct 17, 2024 19.81730 -0.09064 -0.46% 19.90794 20.02609 19.81156
Oct 16, 2024 19.90794 0.19916 1.01% 19.70878 19.95599 19.67383
Oct 15, 2024 19.70875 0.28841 1.49% 19.42034 19.75673 19.37322
Oct 14, 2024 19.42033 0.12235 0.63% 19.29798 19.43194 19.23985
Oct 13, 2024 19.29798 0.07418 0.39% 19.22380 19.31085 19.21925
Oct 11, 2024 19.26592 -0.18195 -0.94% 19.44787 19.49040 19.24562
Oct 10, 2024 19.44792 -0.01781 -0.09% 19.46573 19.61572 19.41434
Oct 9, 2024 19.46588 0.10718 0.55% 19.35870 19.49869 19.31688
Oct 8, 2024 19.35880 0.07342 0.38% 19.28538 19.44838 19.22187

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/MXN

The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,785.76 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

71,964.90 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,437.30 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading