Trade US Dollar / Mexican Peso CFD

Add to favourite

17.00658

0.75%

0.00294

Low: 16.988

High: 17.1388

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00294

Long position overnight fee

-0.020304%

Short position overnight fee

0.012084%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2024	17.12529	-0.01151	-0.07%	17.13680	17.13917	17.10958
Apr 22, 2024	17.13646	0.03242	0.19%	17.10404	17.23802	17.01026
Apr 21, 2024	17.10420	0.03858	0.23%	17.06562	17.10973	17.03728
Apr 19, 2024	17.08790	0.00919	0.05%	17.07871	17.88414	17.07244
Apr 18, 2024	17.07629	0.10553	0.62%	16.97076	17.16842	16.91910
Apr 17, 2024	16.97049	-0.06347	-0.37%	17.03396	17.08454	16.85971
Apr 16, 2024	17.03398	0.32673	1.96%	16.70725	17.08427	16.70474
Apr 15, 2024	16.70724	0.09445	0.57%	16.61279	16.74249	16.54036
Apr 14, 2024	16.61279	-0.02991	-0.18%	16.64270	16.67622	16.60977
Apr 12, 2024	16.63857	0.19617	1.19%	16.44240	16.74175	16.42566
Apr 11, 2024	16.43971	-0.02792	-0.17%	16.46763	16.48822	16.37426
Apr 10, 2024	16.46594	0.08189	0.50%	16.38405	16.51995	16.30079
Apr 9, 2024	16.38406	0.05803	0.36%	16.32603	16.42341	16.25974
Apr 8, 2024	16.32600	-0.14079	-0.85%	16.46679	16.49260	16.30180
Apr 7, 2024	16.46633	0.03652	0.22%	16.42981	16.46852	16.42981
Apr 5, 2024	16.45017	-0.12108	-0.73%	16.57125	16.60407	16.43900
Apr 4, 2024	16.57144	0.03117	0.19%	16.54027	16.61514	16.49304
Apr 3, 2024	16.53999	-0.02309	-0.14%	16.56308	16.61945	16.51946
Apr 2, 2024	16.56315	-0.05933	-0.36%	16.62248	16.65277	16.54341
Apr 1, 2024	16.62247	0.06652	0.40%	16.55595	16.67225	16.53165

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/MXN

The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024