CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade US Dollar / Mexican Peso CFD

    17.41512
    0.29%
    0.00374
    Low: 17.3242
    High: 17.4
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00374
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.020716 %
    Charges from full value of position ($-10.36)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.020716%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.012496 %
    Charges from full value of position ($6.25)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		0.012496%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency MXN
    Margin 2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 17.35809 0.00931 0.05% 17.34878 17.36654 17.34248
    Dec 10, 2023 17.34833 0.03152 0.18% 17.31681 17.35270 17.31180
    Dec 8, 2023 17.34671 -0.12711 -0.73% 17.47382 17.52018 17.30520
    Dec 7, 2023 17.47295 0.18494 1.07% 17.28801 17.54059 17.27490
    Dec 6, 2023 17.28941 -0.08065 -0.46% 17.37006 17.37852 17.23829
    Dec 5, 2023 17.37005 -0.09685 -0.55% 17.46690 17.56379 17.34707
    Dec 4, 2023 17.46690 0.27439 1.60% 17.19251 17.53720 17.18816
    Dec 3, 2023 17.19252 0.02896 0.17% 17.16356 17.20157 17.16238
    Dec 1, 2023 17.18298 -0.20488 -1.18% 17.38786 17.38791 17.15905
    Nov 30, 2023 17.38788 0.09251 0.53% 17.29537 17.49697 17.25543
    Nov 29, 2023 17.29676 0.16359 0.95% 17.13317 17.32111 17.11375
    Nov 28, 2023 17.13322 -0.03893 -0.23% 17.17215 17.21324 17.10431
    Nov 27, 2023 17.17217 0.05588 0.33% 17.11629 17.20902 17.03189
    Nov 26, 2023 17.11624 0.02129 0.12% 17.09495 17.11817 17.09495
    Nov 24, 2023 17.09765 -0.08983 -0.52% 17.18748 17.18986 17.08291
    Nov 23, 2023 17.18757 -0.00936 -0.05% 17.19693 17.20325 17.14334
    Nov 22, 2023 17.19809 -0.00335 -0.02% 17.20144 17.24958 17.15448
    Nov 21, 2023 17.20122 0.09008 0.53% 17.11114 17.26786 17.06405
    Nov 20, 2023 17.11107 -0.10866 -0.63% 17.21973 17.24973 17.07976
    Nov 19, 2023 17.22052 0.00690 0.04% 17.21362 17.23476 17.20333

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    USD/MXN

    The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.02 Price
    -0.630% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    42,397.55 Price
    -3.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,996.62 Price
    -0.490% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    16,059.50 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading