CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
19.70065
0.01%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03502
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018064 %
Charges from full value of position ($-18.06)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018064%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.009844 %
Charges from full value of position ($9.84)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.009844%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2025 19.70065 0.03470 0.18% 19.66595 19.73088 19.65721
Apr 17, 2025 19.66595 -0.26314 -1.32% 19.92909 19.95069 19.64242
Apr 16, 2025 19.92924 -0.19833 -0.99% 20.12757 20.13524 19.90792
Apr 15, 2025 20.12755 0.04313 0.21% 20.08442 20.14501 19.92701
Apr 14, 2025 20.08414 -0.19127 -0.94% 20.27541 20.29568 20.02160
Apr 13, 2025 20.27434 0.06918 0.34% 20.20516 20.28999 20.17961
Apr 11, 2025 20.30255 -0.29344 -1.42% 20.59599 20.61879 20.23756
Apr 10, 2025 20.59589 0.26210 1.29% 20.33379 20.62540 20.28054
Apr 9, 2025 20.33342 -0.51772 -2.48% 20.85114 21.07955 20.16792
Apr 8, 2025 20.85088 0.15292 0.74% 20.69796 20.90736 20.46907
Apr 7, 2025 20.69776 0.06514 0.32% 20.63262 20.80612 20.47427
Apr 6, 2025 20.63254 0.09868 0.48% 20.53386 20.63875 20.47090
Apr 4, 2025 20.40935 0.46111 2.31% 19.94824 20.56028 19.90343
Apr 3, 2025 19.94812 -0.32112 -1.58% 20.26924 20.28268 19.83357
Apr 2, 2025 20.26917 -0.06530 -0.32% 20.33447 20.51264 20.12006
Apr 1, 2025 20.33450 -0.13910 -0.68% 20.47360 20.54161 20.31210
Mar 31, 2025 20.47367 0.09235 0.45% 20.38132 20.48958 20.33005
Mar 30, 2025 20.38101 0.05743 0.28% 20.32358 20.40840 20.32358
Mar 28, 2025 20.34434 0.05067 0.25% 20.29367 20.45588 20.26623
Mar 27, 2025 20.29365 0.03435 0.17% 20.25930 20.36776 20.12283

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/MXN

The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

People also watch

BTC/USD

85,161.80 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.10 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01045

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,606.83 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading