Trade US Dollar / Mexican Peso CFD

Add to favourite

20.08141

0.03%

0.00494

Low: 20.065

High: 20.1048

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00494

Long position overnight fee

-0.017444%

Short position overnight fee

0.009224%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	20.08994	0.00552	0.03%	20.08442	20.10725	20.05974
Apr 14, 2025	20.08414	-0.19127	-0.94%	20.27541	20.29568	20.02160
Apr 13, 2025	20.27434	0.06918	0.34%	20.20516	20.28999	20.17961
Apr 11, 2025	20.30255	-0.29344	-1.42%	20.59599	20.61879	20.23756
Apr 10, 2025	20.59589	0.26210	1.29%	20.33379	20.62540	20.28054
Apr 9, 2025	20.33342	-0.51772	-2.48%	20.85114	21.07955	20.16792
Apr 8, 2025	20.85088	0.15292	0.74%	20.69796	20.90736	20.46907
Apr 7, 2025	20.69776	0.06514	0.32%	20.63262	20.80612	20.47427
Apr 6, 2025	20.63254	0.09868	0.48%	20.53386	20.63875	20.47090
Apr 4, 2025	20.40935	0.46111	2.31%	19.94824	20.56028	19.90343
Apr 3, 2025	19.94812	-0.32112	-1.58%	20.26924	20.28268	19.83357
Apr 2, 2025	20.26917	-0.06530	-0.32%	20.33447	20.51264	20.12006
Apr 1, 2025	20.33450	-0.13910	-0.68%	20.47360	20.54161	20.31210
Mar 31, 2025	20.47367	0.09235	0.45%	20.38132	20.48958	20.33005
Mar 30, 2025	20.38101	0.05743	0.28%	20.32358	20.40840	20.32358
Mar 28, 2025	20.34434	0.05067	0.25%	20.29367	20.45588	20.26623
Mar 27, 2025	20.29365	0.03435	0.17%	20.25930	20.36776	20.12283
Mar 26, 2025	20.25930	0.21489	1.07%	20.04441	20.26772	20.04359
Mar 25, 2025	20.04439	0.00526	0.03%	20.03913	20.12008	19.95563
Mar 24, 2025	20.03917	-0.17267	-0.85%	20.21184	20.23749	20.02108

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/MXN

The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025