Trade US Dollar / Mexican Peso CFD

Add to favourite

20.40487

0.47%

0.03565

Low: 20.2956

High: 20.4303

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.03565

Long position overnight fee

-0.018963%

Short position overnight fee

0.010743%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	20.40487	0.09635	0.47%	20.30852	20.43535	20.29080
Feb 20, 2025	20.30851	-0.15642	-0.76%	20.46493	20.47178	20.27585
Feb 19, 2025	20.46493	0.21242	1.05%	20.25251	20.47661	20.19978
Feb 18, 2025	20.25256	-0.03103	-0.15%	20.28359	20.33312	20.20155
Feb 17, 2025	20.28349	-0.02928	-0.14%	20.31277	20.42670	20.24402
Feb 16, 2025	20.31275	0.01609	0.08%	20.29666	20.31795	20.26214
Feb 14, 2025	20.29341	-0.12468	-0.61%	20.41809	20.43455	20.25993
Feb 13, 2025	20.41809	-0.12506	-0.61%	20.54315	20.64746	20.37366
Feb 12, 2025	20.54315	-0.00369	-0.02%	20.54684	20.62852	20.43439
Feb 11, 2025	20.54685	-0.07879	-0.38%	20.62564	20.65656	20.49903
Feb 10, 2025	20.62566	0.02582	0.13%	20.59984	20.69954	20.54954
Feb 9, 2025	20.59979	-0.01804	-0.09%	20.61783	20.62991	20.59470
Feb 7, 2025	20.49811	0.04488	0.22%	20.45323	20.62239	20.42824
Feb 6, 2025	20.45326	-0.12499	-0.61%	20.57825	20.65133	20.41413
Feb 5, 2025	20.57828	0.06062	0.30%	20.51766	20.71179	20.46428
Feb 4, 2025	20.51764	0.13174	0.65%	20.38590	20.60231	20.31344
Feb 3, 2025	20.38565	-0.78140	-3.69%	21.16705	21.29061	20.30367
Feb 2, 2025	21.16703	-0.00627	-0.03%	21.17330	21.24010	21.12589
Jan 31, 2025	20.65585	-0.01839	-0.09%	20.67424	20.75885	20.45454
Jan 30, 2025	20.67424	0.17665	0.86%	20.49759	20.75662	20.39965

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/MXN

The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025