CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.11718
0.07%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00781
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020583 %
Charges from full value of position ($-10.29)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.020583%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.012363 %
Charges from full value of position ($6.18)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.012363%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 17.11718 0.00981 0.06% 17.10737 17.15220 17.06835
Feb 22, 2024 17.10738 0.06254 0.37% 17.04484 17.15611 17.01048
Feb 21, 2024 17.04486 -0.01565 -0.09% 17.06051 17.08235 17.03425
Feb 20, 2024 17.06052 0.01490 0.09% 17.04562 17.08037 16.99338
Feb 19, 2024 17.04573 0.00125 0.01% 17.04448 17.06088 17.02372
Feb 18, 2024 17.04449 0.00251 0.01% 17.04198 17.05658 17.02970
Feb 16, 2024 17.05167 0.01019 0.06% 17.04148 17.09734 17.02810
Feb 15, 2024 17.04149 -0.04907 -0.29% 17.09056 17.10261 17.03723
Feb 14, 2024 17.08983 -0.11287 -0.66% 17.20270 17.20426 17.06402
Feb 13, 2024 17.20245 0.13264 0.78% 17.06981 17.22753 17.05486
Feb 12, 2024 17.06842 -0.00903 -0.05% 17.07745 17.10552 17.04440
Feb 11, 2024 17.07746 0.00571 0.03% 17.07175 17.09799 17.07175
Feb 9, 2024 17.08151 -0.06301 -0.37% 17.14452 17.17334 17.07417
Feb 8, 2024 17.14590 0.08785 0.52% 17.05805 17.16939 17.03628
Feb 7, 2024 17.05815 0.01763 0.10% 17.04052 17.07798 17.00593
Feb 6, 2024 17.04053 -0.08140 -0.48% 17.12193 17.12634 17.00719
Feb 5, 2024 17.12192 -0.02839 -0.17% 17.15031 17.27911 17.08562
Feb 4, 2024 17.15030 0.04307 0.25% 17.10723 17.17384 17.04774
Feb 2, 2024 17.14321 0.06481 0.38% 17.07840 17.18058 17.03667
Feb 1, 2024 17.07842 -0.13977 -0.81% 17.21819 17.28368 17.06054

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/MXN

The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,914.30 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

51,616.75 Price
+1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

76.56 Price
-2.240% 1D Chg, %
Long position overnight fee 0.0163%
Short position overnight fee -0.0382%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,035.76 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading