CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
19.70747
0.08%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00414
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018729 %
Charges from full value of position ($-18.73)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018729%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.010509 %
Charges from full value of position ($10.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010509%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 6, 2025 19.70105 0.01525 0.08% 19.68580 19.72334 19.68418
May 5, 2025 19.68579 0.07305 0.37% 19.61274 19.70070 19.54716
May 4, 2025 19.61330 0.03051 0.16% 19.58279 19.61388 19.52297
May 2, 2025 19.57037 -0.03221 -0.16% 19.60258 19.70111 19.54615
May 1, 2025 19.60250 -0.00686 -0.03% 19.60936 19.67517 19.56446
Apr 30, 2025 19.60933 0.05609 0.29% 19.55324 19.65316 19.51521
Apr 29, 2025 19.55334 -0.03444 -0.18% 19.58778 19.65219 19.54238
Apr 28, 2025 19.58753 0.05136 0.26% 19.53617 19.60698 19.48132
Apr 27, 2025 19.53622 0.03850 0.20% 19.49772 19.53796 19.45902
Apr 25, 2025 19.49573 -0.10491 -0.54% 19.60064 19.68808 19.49313
Apr 24, 2025 19.60044 -0.02576 -0.13% 19.62620 19.63744 19.55955
Apr 23, 2025 19.62648 0.00796 0.04% 19.61852 19.67558 19.46797
Apr 22, 2025 19.61902 -0.09627 -0.49% 19.71529 19.72208 19.52241
Apr 21, 2025 19.71531 0.00895 0.05% 19.70636 19.76318 19.58364
Apr 20, 2025 19.70636 0.04313 0.22% 19.66323 19.70933 19.62822
Apr 18, 2025 19.70065 0.03470 0.18% 19.66595 19.73088 19.65721
Apr 17, 2025 19.66595 -0.26314 -1.32% 19.92909 19.95069 19.64242
Apr 16, 2025 19.92924 -0.19833 -0.99% 20.12757 20.13524 19.90792
Apr 15, 2025 20.12755 0.04313 0.21% 20.08442 20.14501 19.92701
Apr 14, 2025 20.08414 -0.19127 -0.94% 20.27541 20.29568 20.02160

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/MXN

The base currency – USD. The counter currency – MXN. The USD/MXN chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners. The other widely-traded pairings including the MXN are with euro (EUR/MXN) and with the British pound (GBP/MXN).

People also watch

XRP/USD

2.13 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01061

BTC/USD

94,553.90 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,358.16 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,875.20 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading