Trade US Dollar / Chinese Yuan CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00400 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00838% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 500 | ||||||||
| Currency | CNH | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 7.25676 | 0.01740 | 0.24% | 7.23936 | 7.25729 | 7.23289 |
| Jul 25, 2024 | 7.23935 | -0.02919 | -0.40% | 7.26854 | 7.27130 | 7.20244 |
| Jul 24, 2024 | 7.26854 | -0.02099 | -0.29% | 7.28953 | 7.29103 | 7.26133 |
| Jul 23, 2024 | 7.28953 | -0.00620 | -0.08% | 7.29573 | 7.29676 | 7.28475 |
| Jul 22, 2024 | 7.29566 | 0.01720 | 0.24% | 7.27846 | 7.29654 | 7.27843 |
| Jul 21, 2024 | 7.27849 | -0.00414 | -0.06% | 7.28263 | 7.28442 | 7.27679 |
| Jul 19, 2024 | 7.28275 | 0.00491 | 0.07% | 7.27784 | 7.28703 | 7.27561 |
| Jul 18, 2024 | 7.27783 | 0.01047 | 0.14% | 7.26736 | 7.27808 | 7.25992 |
| Jul 17, 2024 | 7.26733 | -0.02154 | -0.30% | 7.28887 | 7.29122 | 7.26032 |
| Jul 16, 2024 | 7.28883 | 0.01581 | 0.22% | 7.27302 | 7.29196 | 7.27302 |
| Jul 15, 2024 | 7.27302 | -0.01096 | -0.15% | 7.28398 | 7.28558 | 7.26745 |
| Jul 14, 2024 | 7.28397 | 0.00845 | 0.12% | 7.27552 | 7.28414 | 7.27221 |
| Jul 12, 2024 | 7.26993 | 0.00725 | 0.10% | 7.26268 | 7.27804 | 7.26181 |
| Jul 11, 2024 | 7.26194 | -0.02827 | -0.39% | 7.29021 | 7.29027 | 7.25728 |
| Jul 10, 2024 | 7.29021 | 0.00105 | 0.01% | 7.28916 | 7.29304 | 7.28645 |
| Jul 9, 2024 | 7.28916 | 0.00408 | 0.06% | 7.28508 | 7.29269 | 7.28448 |
| Jul 8, 2024 | 7.28501 | -0.00466 | -0.06% | 7.28967 | 7.29204 | 7.28248 |
| Jul 7, 2024 | 7.28965 | 0.00211 | 0.03% | 7.28754 | 7.29089 | 7.27846 |
| Jul 5, 2024 | 7.28564 | -0.00731 | -0.10% | 7.29295 | 7.29507 | 7.27773 |
| Jul 4, 2024 | 7.29294 | -0.00947 | -0.13% | 7.30241 | 7.30293 | 7.28748 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
USD/CNH
The base currency – USD. The counter currency – CNH. The USD to CNH chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA. To catch up with latest USD to CNH rate, follow Capital.com.News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com