CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.25695
0.04%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00155
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004865 %
Charges from full value of position ($2.43)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.004865%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.013085 %
Charges from full value of position ($-6.54)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.013085%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 7.25315 0.00074 0.01% 7.25241 7.25666 7.25073
May 22, 2024 7.25241 0.00462 0.06% 7.24779 7.25475 7.24399
May 21, 2024 7.24780 0.00248 0.03% 7.24532 7.24890 7.24051
May 20, 2024 7.24531 0.01162 0.16% 7.23369 7.24642 7.23095
May 19, 2024 7.23373 0.00286 0.04% 7.23087 7.23404 7.22665
May 17, 2024 7.23260 0.00992 0.14% 7.22268 7.23591 7.21921
May 16, 2024 7.22302 0.01223 0.17% 7.21079 7.22666 7.20358
May 15, 2024 7.20971 -0.03179 -0.44% 7.24150 7.24153 7.20462
May 14, 2024 7.24134 0.00251 0.03% 7.23883 7.24648 7.23480
May 13, 2024 7.23858 0.00237 0.03% 7.23621 7.24292 7.23349
May 12, 2024 7.23609 0.00358 0.05% 7.23251 7.23624 7.23121
May 10, 2024 7.23279 0.01317 0.18% 7.21962 7.23397 7.21959
May 9, 2024 7.22026 -0.00804 -0.11% 7.22830 7.23399 7.21947
May 8, 2024 7.22716 0.00115 0.02% 7.22601 7.23328 7.22406
May 7, 2024 7.22600 0.00916 0.13% 7.21684 7.22643 7.21315
May 6, 2024 7.21683 0.01880 0.26% 7.19803 7.22270 7.19292
May 5, 2024 7.19803 0.00740 0.10% 7.19063 7.19843 7.18863
May 3, 2024 7.18877 -0.01732 -0.24% 7.20609 7.20727 7.16470
May 2, 2024 7.20607 -0.02879 -0.40% 7.23486 7.24456 7.19452
May 1, 2024 7.23490 -0.01828 -0.25% 7.25318 7.25397 7.23051

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CNH

The base currency – USD. The counter currency – CNH. The USD to CNH chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA. To catch up with latest USD to CNH rate, follow Capital.com.

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,619.70 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,332.31 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

76.91 Price
-0.450% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading