CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.28915
0.24%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00651
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007125 %
Charges from full value of position ($-3.56)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.007125%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001095 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.001095%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 7.28915 -0.02114 -0.29% 7.31029 7.31360 7.28914
Dec 19, 2024 7.31029 -0.01342 -0.18% 7.32371 7.32554 7.30453
Dec 18, 2024 7.32375 0.03696 0.51% 7.28679 7.32532 7.28350
Dec 17, 2024 7.28678 -0.00133 -0.02% 7.28811 7.29561 7.28452
Dec 16, 2024 7.28809 0.01202 0.17% 7.27607 7.29429 7.27555
Dec 15, 2024 7.27607 -0.00410 -0.06% 7.28017 7.28021 7.27584
Dec 13, 2024 7.27687 0.00209 0.03% 7.27478 7.29186 7.27394
Dec 12, 2024 7.27478 0.00538 0.07% 7.26940 7.28343 7.25460
Dec 11, 2024 7.26941 0.01269 0.17% 7.25672 7.29143 7.24171
Dec 10, 2024 7.25672 -0.01135 -0.16% 7.26807 7.27047 7.24136
Dec 9, 2024 7.26806 -0.01001 -0.14% 7.27807 7.29211 7.25655
Dec 8, 2024 7.27806 -0.00106 -0.01% 7.27912 7.27967 7.27696
Dec 6, 2024 7.28075 0.01858 0.26% 7.26217 7.28642 7.25491
Dec 5, 2024 7.26213 -0.01346 -0.19% 7.27559 7.28551 7.26148
Dec 4, 2024 7.27560 -0.02101 -0.29% 7.29661 7.30569 7.26659
Dec 3, 2024 7.29661 0.01144 0.16% 7.28517 7.31424 7.28266
Dec 2, 2024 7.28517 0.02888 0.40% 7.25629 7.29509 7.25339
Dec 1, 2024 7.25627 0.00137 0.02% 7.25490 7.25731 7.24867
Nov 29, 2024 7.24455 -0.00151 -0.02% 7.24606 7.25447 7.22750
Nov 28, 2024 7.24606 -0.00016 -0.00% 7.24622 7.25904 7.24052

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CNH

The base currency – USD. The counter currency – CNH. The USD to CNH chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA. To catch up with latest USD to CNH rate, follow Capital.com.

People also watch

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,965.60 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,354.99 Price
-2.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading