CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.09286
0.37%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00161
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004752 %
Charges from full value of position ($2.38)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.004752%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012972 %
Charges from full value of position ($-6.49)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.012972%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 14, 2024 7.08097 -0.00868 -0.12% 7.08965 7.09103 7.08092
Oct 13, 2024 7.08964 0.01401 0.20% 7.07563 7.09146 7.06883
Oct 11, 2024 7.06713 -0.01564 -0.22% 7.08277 7.08810 7.06536
Oct 10, 2024 7.08276 -0.00768 -0.11% 7.09044 7.09488 7.06763
Oct 9, 2024 7.09047 0.01811 0.26% 7.07236 7.09786 7.05310
Oct 8, 2024 7.07235 0.00634 0.09% 7.06601 7.08392 7.04567
Oct 7, 2024 7.06602 -0.03261 -0.46% 7.09863 7.09874 7.05743
Oct 6, 2024 7.09864 0.01343 0.19% 7.08521 7.09928 7.08493
Oct 4, 2024 7.09459 0.04746 0.67% 7.04713 7.10331 7.04627
Oct 3, 2024 7.04714 0.01042 0.15% 7.03672 7.05460 7.03563
Oct 2, 2024 7.03680 0.00655 0.09% 7.03025 7.03836 7.00546
Oct 1, 2024 7.03028 0.02115 0.30% 7.00913 7.03478 7.00046
Sep 30, 2024 7.00915 0.03234 0.46% 6.97681 7.01321 6.97290
Sep 29, 2024 6.97682 -0.00071 -0.01% 6.97753 6.98054 6.97210
Sep 27, 2024 6.97950 0.00090 0.01% 6.97860 7.00363 6.97636
Sep 26, 2024 6.97861 -0.05533 -0.79% 7.03394 7.03426 6.96918
Sep 25, 2024 7.03399 0.03438 0.49% 6.99961 7.03516 6.99436
Sep 24, 2024 6.99960 -0.05919 -0.84% 7.05879 7.06908 6.99933
Sep 23, 2024 7.05882 0.01472 0.21% 7.04410 7.06436 7.03933
Sep 22, 2024 7.04406 0.00162 0.02% 7.04244 7.04449 7.04008

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CNH

The base currency – USD. The counter currency – CNH. The USD to CNH chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA. To catch up with latest USD to CNH rate, follow Capital.com.

News

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

People also watch

Oil - Crude

71.28 Price
-4.890% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.55 Price
+3.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,012.50 Price
+5.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,649.15 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading