CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade US Dollar / Chinese Yuan CFD

6.96535
0.04%
0.00158
Low: 6.9553
High: 6.97624
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00158
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0022 %
Charges from borrowed part ($0.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.0022%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0022 %
Charges from borrowed part ($0.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0123%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 6.97333 0.01288 0.19% 6.96045 6.97909 6.96045
Dec 7, 2022 6.96045 -0.01705 -0.24% 6.97750 6.99128 6.94973
Dec 6, 2022 6.97751 0.01096 0.16% 6.96655 6.99960 6.94966
Dec 5, 2022 6.96656 -0.01370 -0.20% 6.98026 6.99199 6.92934
Dec 4, 2022 6.98039 -0.02295 -0.33% 7.00334 7.00759 6.97909
Dec 2, 2022 7.01727 -0.01953 -0.28% 7.03680 7.07167 7.00440
Dec 1, 2022 7.03675 0.00096 0.01% 7.03579 7.09054 7.02411
Nov 30, 2022 7.03578 -0.11434 -1.60% 7.15012 7.16123 7.03382
Nov 29, 2022 7.15013 -0.09467 -1.31% 7.24480 7.24612 7.13354
Nov 28, 2022 7.24483 -0.00642 -0.09% 7.25125 7.25634 7.19899
Nov 27, 2022 7.25124 0.02069 0.29% 7.23055 7.25487 7.22227
Nov 25, 2022 7.18953 0.02199 0.31% 7.16754 7.21102 7.14799
Nov 24, 2022 7.16753 0.01923 0.27% 7.14830 7.16878 7.13286
Nov 23, 2022 7.14830 0.01260 0.18% 7.13570 7.18275 7.12542
Nov 22, 2022 7.13569 -0.03743 -0.52% 7.17312 7.17490 7.13113
Nov 21, 2022 7.17312 0.04237 0.59% 7.13075 7.18586 7.13058
Nov 20, 2022 7.13073 0.01901 0.27% 7.11172 7.13202 7.11051
Nov 18, 2022 7.12243 -0.02730 -0.38% 7.14973 7.16075 7.11283
Nov 17, 2022 7.14973 0.04653 0.66% 7.10320 7.17828 7.08890
Nov 16, 2022 7.10319 0.05815 0.83% 7.04504 7.11084 7.04407

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

USD/CNH

The base currency – USD. The counter currency – CNH. The USD to CNH chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA. To catch up with latest USD to CNH rate, follow Capital.com.

People also watch

US100

11,553.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

74.82 Price
+2.560% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.04

XRP/USD

0.39 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00341

BTC/USD

16,875.60 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading