Trade US Dollar / Chinese Yuan CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00124 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | 0.001332% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.009552% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | CNH | ||||||||
| Margin | 2% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 7.29974 | -0.01464 | -0.20% | 7.31438 | 7.31643 | 7.29503 |
| Sep 21, 2023 | 7.31439 | 0.00190 | 0.03% | 7.31249 | 7.32096 | 7.30300 |
| Sep 20, 2023 | 7.31249 | 0.00976 | 0.13% | 7.30273 | 7.31535 | 7.28784 |
| Sep 19, 2023 | 7.30272 | 0.01072 | 0.15% | 7.29200 | 7.30723 | 7.28797 |
| Sep 18, 2023 | 7.29199 | 0.01722 | 0.24% | 7.27477 | 7.29801 | 7.27114 |
| Sep 17, 2023 | 7.27478 | 0.00779 | 0.11% | 7.26699 | 7.27719 | 7.26699 |
| Sep 15, 2023 | 7.28010 | -0.01300 | -0.18% | 7.29310 | 7.29456 | 7.25903 |
| Sep 14, 2023 | 7.29312 | 0.01979 | 0.27% | 7.27333 | 7.29641 | 7.26014 |
| Sep 13, 2023 | 7.27331 | -0.02786 | -0.38% | 7.30117 | 7.30535 | 7.26870 |
| Sep 12, 2023 | 7.30118 | 0.00092 | 0.01% | 7.30026 | 7.31397 | 7.29152 |
| Sep 11, 2023 | 7.30025 | -0.05682 | -0.77% | 7.35707 | 7.35947 | 7.29143 |
| Sep 10, 2023 | 7.35706 | 0.00475 | 0.06% | 7.35231 | 7.36338 | 7.35231 |
| Sep 8, 2023 | 7.36387 | 0.02460 | 0.34% | 7.33927 | 7.36756 | 7.33391 |
| Sep 7, 2023 | 7.33927 | 0.01876 | 0.26% | 7.32051 | 7.34530 | 7.31830 |
| Sep 6, 2023 | 7.32055 | 0.01794 | 0.25% | 7.30261 | 7.32723 | 7.30146 |
| Sep 5, 2023 | 7.30262 | 0.02330 | 0.32% | 7.27932 | 7.31108 | 7.27573 |
| Sep 4, 2023 | 7.27932 | 0.00990 | 0.14% | 7.26942 | 7.27936 | 7.25411 |
| Sep 3, 2023 | 7.26943 | 0.00543 | 0.07% | 7.26400 | 7.26946 | 7.26297 |
| Sep 1, 2023 | 7.26359 | -0.00719 | -0.10% | 7.27078 | 7.27432 | 7.23857 |
| Aug 31, 2023 | 7.27078 | -0.02750 | -0.38% | 7.29828 | 7.29954 | 7.26795 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
USD/CNH
The base currency – USD. The counter currency – CNH. The USD to CNH chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA. To catch up with latest USD to CNH rate, follow Capital.com.News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com