CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.30620
0.09%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00124
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001332 %
Charges from full value of position ($0.67)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.001332%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.009552 %
Charges from full value of position ($-4.78)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.009552%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 7.29974 -0.01464 -0.20% 7.31438 7.31643 7.29503
Sep 21, 2023 7.31439 0.00190 0.03% 7.31249 7.32096 7.30300
Sep 20, 2023 7.31249 0.00976 0.13% 7.30273 7.31535 7.28784
Sep 19, 2023 7.30272 0.01072 0.15% 7.29200 7.30723 7.28797
Sep 18, 2023 7.29199 0.01722 0.24% 7.27477 7.29801 7.27114
Sep 17, 2023 7.27478 0.00779 0.11% 7.26699 7.27719 7.26699
Sep 15, 2023 7.28010 -0.01300 -0.18% 7.29310 7.29456 7.25903
Sep 14, 2023 7.29312 0.01979 0.27% 7.27333 7.29641 7.26014
Sep 13, 2023 7.27331 -0.02786 -0.38% 7.30117 7.30535 7.26870
Sep 12, 2023 7.30118 0.00092 0.01% 7.30026 7.31397 7.29152
Sep 11, 2023 7.30025 -0.05682 -0.77% 7.35707 7.35947 7.29143
Sep 10, 2023 7.35706 0.00475 0.06% 7.35231 7.36338 7.35231
Sep 8, 2023 7.36387 0.02460 0.34% 7.33927 7.36756 7.33391
Sep 7, 2023 7.33927 0.01876 0.26% 7.32051 7.34530 7.31830
Sep 6, 2023 7.32055 0.01794 0.25% 7.30261 7.32723 7.30146
Sep 5, 2023 7.30262 0.02330 0.32% 7.27932 7.31108 7.27573
Sep 4, 2023 7.27932 0.00990 0.14% 7.26942 7.27936 7.25411
Sep 3, 2023 7.26943 0.00543 0.07% 7.26400 7.26946 7.26297
Sep 1, 2023 7.26359 -0.00719 -0.10% 7.27078 7.27432 7.23857
Aug 31, 2023 7.27078 -0.02750 -0.38% 7.29828 7.29954 7.26795

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CNH

The base currency – USD. The counter currency – CNH. The USD to CNH chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA. To catch up with latest USD to CNH rate, follow Capital.com.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.52 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,733.50 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,596.76 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,690.70 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading