Trade Sugar US CFD

Add to favourite

0.1992

0.71%

0.0003

Low: 0.1967

High: 0.1996

Market Trading Hours* (UTC) Opens on Monday at 08:30

Mon - Fri: 08:30 - 18:00

Summary
Historical Data

Trading сonditions

Spread

0.0003

Long position overnight fee

0.033668%

Short position overnight fee

-0.055588%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.1992	0.0019	0.96%	0.1973	0.1997	0.1963
Feb 20, 2025	0.1978	0.0045	2.33%	0.1933	0.1979	0.1933
Feb 19, 2025	0.1939	0.0031	1.62%	0.1908	0.1948	0.1908
Feb 18, 2025	0.1917	-0.0013	-0.67%	0.1930	0.1935	0.1915
Feb 14, 2025	0.1922	0.0038	2.02%	0.1884	0.1925	0.1882
Feb 13, 2025	0.1887	0.0036	1.94%	0.1851	0.1894	0.1846
Feb 12, 2025	0.1841	-0.0003	-0.16%	0.1844	0.1862	0.1825
Feb 11, 2025	0.1843	0.0034	1.88%	0.1809	0.1846	0.1806
Feb 10, 2025	0.1810	0.0009	0.50%	0.1801	0.1829	0.1795
Feb 7, 2025	0.1796	-0.0022	-1.21%	0.1818	0.1837	0.1796
Feb 6, 2025	0.1818	-0.0012	-0.66%	0.1830	0.1861	0.1817
Feb 5, 2025	0.1831	-0.0006	-0.33%	0.1837	0.1841	0.1819
Feb 4, 2025	0.1835	0.0039	2.17%	0.1796	0.1836	0.1794
Feb 3, 2025	0.1799	-0.0013	-0.72%	0.1812	0.1823	0.1778
Jan 31, 2025	0.1813	-0.0008	-0.44%	0.1821	0.1821	0.1787
Jan 30, 2025	0.1817	-0.0004	-0.22%	0.1821	0.1828	0.1796
Jan 29, 2025	0.1818	0.0010	0.55%	0.1808	0.1826	0.1803
Jan 28, 2025	0.1806	0.0015	0.84%	0.1791	0.1818	0.1787
Jan 27, 2025	0.1795	0.0018	1.01%	0.1777	0.1827	0.1774
Jan 24, 2025	0.1790	0.0029	1.65%	0.1761	0.1797	0.1759

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sugar US

Sugar No. 11 is traded on the New York Board of Trade (NYBOX). One Sugar No.11 contract is equal to 112,000 pounds. The number “11” means the way of handling shipping costs between the contract’s parties – the seller and the buyer. Sugar No.11 is delivered “FOB” (Free on Board). It means that the seller bears the cost of sugar shipment to a port and cargo loading. Sugar No.11 may have various origins, including 28 possible countries of origin.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025