Trade Sugar US CFD

Add to favourite

0.1777

0.23%

0.0004

Low: 0.1771

High: 0.1788

Market Trading Hours* (UTC) Opens on Monday at 11:30

Mon: 11:30 - 17:00

Tue - Fri: 07:30 - 17:00

Summary
Historical Data

Trading сonditions

Spread

0.0004

Long position overnight fee

0.00055%

Short position overnight fee

-0.02247%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.1777	0.0000	0.00%	0.1777	0.1788	0.1770
Apr 16, 2025	0.1773	0.0032	1.84%	0.1741	0.1775	0.1737
Apr 15, 2025	0.1744	-0.0031	-1.75%	0.1775	0.1775	0.1740
Apr 14, 2025	0.1769	-0.0017	-0.95%	0.1786	0.1795	0.1764
Apr 11, 2025	0.1785	-0.0010	-0.56%	0.1795	0.1811	0.1776
Apr 10, 2025	0.1794	-0.0029	-1.59%	0.1823	0.1834	0.1790
Apr 9, 2025	0.1775	-0.0039	-2.15%	0.1814	0.1817	0.1773
Apr 8, 2025	0.1817	-0.0037	-2.00%	0.1854	0.1871	0.1814
Apr 7, 2025	0.1852	-0.0016	-0.86%	0.1868	0.1890	0.1849
Apr 4, 2025	0.1878	-0.0014	-0.74%	0.1892	0.1894	0.1865
Apr 3, 2025	0.1895	-0.0024	-1.25%	0.1919	0.1939	0.1885
Apr 2, 2025	0.1945	0.0026	1.35%	0.1919	0.1949	0.1895
Apr 1, 2025	0.1922	0.0046	2.45%	0.1876	0.1925	0.1871
Mar 31, 2025	0.1871	0.0008	0.43%	0.1863	0.1915	0.1860
Mar 28, 2025	0.1893	0.0000	0.00%	0.1893	0.1905	0.1878
Mar 27, 2025	0.1893	-0.0020	-1.05%	0.1913	0.1918	0.1880
Mar 26, 2025	0.1921	-0.0022	-1.13%	0.1943	0.1945	0.1907
Mar 25, 2025	0.1938	0.0023	1.20%	0.1915	0.1942	0.1905
Mar 24, 2025	0.1913	-0.0037	-1.90%	0.1950	0.1954	0.1908
Mar 21, 2025	0.1953	-0.0025	-1.26%	0.1978	0.1990	0.1951

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sugar US

Sugar No. 11 is traded on the New York Board of Trade (NYBOX). One Sugar No.11 contract is equal to 112,000 pounds. The number “11” means the way of handling shipping costs between the contract’s parties – the seller and the buyer. Sugar No.11 is delivered “FOB” (Free on Board). It means that the seller bears the cost of sugar shipment to a port and cargo loading. Sugar No.11 may have various origins, including 28 possible countries of origin.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025