Trade Sugar US CFD

Add to favourite

0.1699

2.19%

0.0004

Low: 0.1686

High: 0.174

Market Trading Hours* (UTC) Opens on Wednesday at 08:30

Mon - Fri: 08:30 - 18:00

Summary
Historical Data

Trading сonditions

Spread

0.0004

Long position overnight fee

0.026533%

Short position overnight fee

-0.048453%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	0.1736	-0.0017	-0.97%	0.1753	0.1755	0.1722
Jan 16, 2025	0.1749	0.0006	0.34%	0.1743	0.1784	0.1739
Jan 15, 2025	0.1733	-0.0026	-1.48%	0.1759	0.1770	0.1724
Jan 14, 2025	0.1760	-0.0056	-3.08%	0.1816	0.1819	0.1754
Jan 13, 2025	0.1816	-0.0018	-0.98%	0.1834	0.1837	0.1799
Jan 10, 2025	0.1840	0.0011	0.60%	0.1829	0.1861	0.1818
Jan 9, 2025	0.1830	-0.0004	-0.22%	0.1834	0.1836	0.1799
Jan 8, 2025	0.1830	-0.0026	-1.40%	0.1856	0.1858	0.1829
Jan 7, 2025	0.1856	0.0014	0.76%	0.1842	0.1874	0.1840
Jan 6, 2025	0.1842	-0.0035	-1.86%	0.1877	0.1884	0.1838
Jan 3, 2025	0.1870	-0.0007	-0.37%	0.1877	0.1885	0.1854
Jan 2, 2025	0.1878	0.0040	2.18%	0.1838	0.1899	0.1831
Dec 31, 2024	0.1839	0.0009	0.49%	0.1830	0.1845	0.1819
Dec 30, 2024	0.1828	-0.0020	-1.08%	0.1848	0.1873	0.1820
Dec 27, 2024	0.1847	0.0008	0.44%	0.1839	0.1856	0.1833
Dec 26, 2024	0.1842	-0.0024	-1.29%	0.1866	0.1866	0.1833
Dec 24, 2024	0.1868	-0.0006	-0.32%	0.1874	0.1894	0.1866
Dec 23, 2024	0.1867	-0.0018	-0.95%	0.1885	0.1891	0.1859
Dec 20, 2024	0.1867	-0.0002	-0.11%	0.1869	0.1876	0.1853
Dec 19, 2024	0.1865	-0.0012	-0.64%	0.1877	0.1889	0.1853

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sugar US

Sugar No. 11 is traded on the New York Board of Trade (NYBOX). One Sugar No.11 contract is equal to 112,000 pounds. The number “11” means the way of handling shipping costs between the contract’s parties – the seller and the buyer. Sugar No.11 is delivered “FOB” (Free on Board). It means that the seller bears the cost of sugar shipment to a port and cargo loading. Sugar No.11 may have various origins, including 28 possible countries of origin.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024