Trade Sugar US CFD

Add to favourite

0.1893

View detailed chart

0.0004

Low: 0.1879

High: 0.1901

Market Trading Hours* (UTC) Opens on Monday at 08:30

Mon - Fri: 08:30 - 17:00

Summary
Historical Data

Trading сonditions

Spread

0.0004

Long position overnight fee

0.008991%

Short position overnight fee

-0.030911%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.1893	0.0000	0.00%	0.1893	0.1905	0.1878
Mar 27, 2025	0.1893	-0.0020	-1.05%	0.1913	0.1918	0.1880
Mar 26, 2025	0.1921	-0.0022	-1.13%	0.1943	0.1945	0.1907
Mar 25, 2025	0.1938	0.0023	1.20%	0.1915	0.1942	0.1905
Mar 24, 2025	0.1913	-0.0037	-1.90%	0.1950	0.1954	0.1908
Mar 21, 2025	0.1953	-0.0025	-1.26%	0.1978	0.1990	0.1951
Mar 20, 2025	0.1982	0.0031	1.59%	0.1951	0.1990	0.1943
Mar 19, 2025	0.1951	-0.0023	-1.17%	0.1974	0.1989	0.1942
Mar 18, 2025	0.1977	0.0008	0.41%	0.1969	0.1994	0.1961
Mar 17, 2025	0.1978	0.0066	3.45%	0.1912	0.1984	0.1911
Mar 14, 2025	0.1910	0.0003	0.16%	0.1907	0.1922	0.1869
Mar 13, 2025	0.1912	0.0036	1.92%	0.1876	0.1917	0.1868
Mar 12, 2025	0.1877	0.0010	0.54%	0.1867	0.1903	0.1860
Mar 11, 2025	0.1854	-0.0035	-1.85%	0.1889	0.1895	0.1849
Mar 10, 2025	0.1876	0.0038	2.07%	0.1838	0.1891	0.1825
Mar 7, 2025	0.1826	-0.0005	-0.27%	0.1831	0.1837	0.1814
Mar 6, 2025	0.1814	0.0002	0.11%	0.1812	0.1823	0.1778
Mar 5, 2025	0.1814	0.0001	0.06%	0.1813	0.1843	0.1807
Mar 4, 2025	0.1808	-0.0008	-0.44%	0.1816	0.1821	0.1788
Mar 3, 2025	0.1822	-0.0024	-1.30%	0.1846	0.1850	0.1809

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sugar US

Sugar No. 11 is traded on the New York Board of Trade (NYBOX). One Sugar No.11 contract is equal to 112,000 pounds. The number “11” means the way of handling shipping costs between the contract’s parties – the seller and the buyer. Sugar No.11 is delivered “FOB” (Free on Board). It means that the seller bears the cost of sugar shipment to a port and cargo loading. Sugar No.11 may have various origins, including 28 possible countries of origin.