CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade US Dollar / South African Rand CFD

18.92355
0.02%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02671
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.012199 %
Charges from full value of position ($-6.10)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.012199%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003979 %
Charges from full value of position ($1.99)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.003979%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2024 18.91845 -0.00140 -0.01% 18.91985 18.94639 18.89494
Mar 28, 2024 18.91873 -0.00858 -0.05% 18.92731 19.10271 18.87545
Mar 27, 2024 18.92728 -0.04188 -0.22% 18.96916 19.00085 18.86394
Mar 26, 2024 18.96944 0.08252 0.44% 18.88692 18.99813 18.84862
Mar 25, 2024 18.88690 -0.10011 -0.53% 18.98701 19.03180 18.85109
Mar 24, 2024 18.98706 0.11999 0.64% 18.86707 19.01071 18.86707
Mar 22, 2024 18.99283 0.16561 0.88% 18.82722 19.06370 18.80022
Mar 21, 2024 18.82722 0.13506 0.72% 18.69216 18.87243 18.64357
Mar 20, 2024 18.69222 -0.23043 -1.22% 18.92265 18.96639 18.66328
Mar 19, 2024 18.92270 -0.03137 -0.17% 18.95407 19.02881 18.88145
Mar 18, 2024 18.95413 0.20344 1.08% 18.75069 18.99804 18.74623
Mar 17, 2024 18.75069 0.02509 0.13% 18.72560 18.75496 18.72560
Mar 15, 2024 18.74436 0.00966 0.05% 18.73470 18.78235 18.64090
Mar 14, 2024 18.73485 0.16927 0.91% 18.56558 18.79131 18.55421
Mar 13, 2024 18.56548 -0.10302 -0.55% 18.66850 18.75238 18.50259
Mar 12, 2024 18.66825 0.00790 0.04% 18.66035 18.76230 18.54674
Mar 11, 2024 18.66028 -0.14173 -0.75% 18.80201 18.80408 18.62852
Mar 10, 2024 18.80204 0.02425 0.13% 18.77779 18.82910 18.71431
Mar 8, 2024 18.71523 0.04156 0.22% 18.67367 18.76486 18.57469
Mar 7, 2024 18.67360 -0.13685 -0.73% 18.81045 18.86886 18.66054

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/ZAR

The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

70,126.15 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading