CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade US Dollar / South African Rand CFD

16.98586
0.45%
0.00945
Low: 16.9598
High: 17.0906
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00945
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011245 %
Charges from borrowed part ($-2.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011245%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00378 %
Charges from borrowed part ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00378%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 2, 2023 17.01834 -0.00785 -0.05% 17.02619 17.04203 17.00229
Feb 1, 2023 17.02619 -0.36262 -2.09% 17.38881 17.42704 16.99800
Jan 31, 2023 17.38595 0.03297 0.19% 17.35298 17.48678 17.34648
Jan 30, 2023 17.34915 0.18756 1.09% 17.16159 17.41101 17.16154
Jan 29, 2023 17.16547 -0.00076 -0.00% 17.16623 17.21651 17.15651
Jan 27, 2023 17.19767 0.05126 0.30% 17.14641 17.27748 17.14626
Jan 26, 2023 17.14611 0.04518 0.26% 17.10093 17.25053 17.00932
Jan 25, 2023 17.10093 -0.06043 -0.35% 17.16136 17.25469 17.09531
Jan 24, 2023 17.16489 0.01965 0.11% 17.14524 17.31039 17.14263
Jan 23, 2023 17.14524 0.05204 0.30% 17.09320 17.22704 17.06136
Jan 22, 2023 17.09322 -0.00332 -0.02% 17.09654 17.10882 17.06831
Jan 20, 2023 17.10221 -0.14971 -0.87% 17.25192 17.35009 17.10023
Jan 19, 2023 17.25843 0.15039 0.88% 17.10804 17.37222 17.07333
Jan 18, 2023 17.10803 0.07998 0.47% 17.02805 17.15227 16.86814
Jan 17, 2023 17.02769 0.02004 0.12% 17.00765 17.16762 16.95542
Jan 16, 2023 17.00799 0.22417 1.34% 16.78382 17.11810 16.73876
Jan 15, 2023 16.78500 0.00402 0.02% 16.78098 16.80842 16.76323
Jan 13, 2023 16.82352 0.11386 0.68% 16.70966 16.92400 16.69133
Jan 12, 2023 16.70732 -0.18827 -1.11% 16.89559 16.96858 16.68742
Jan 11, 2023 16.89559 -0.09017 -0.53% 16.98576 17.06071 16.85969

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

USD/ZAR

The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.

People also watch

XRP/USD

0.42 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00360

BTC/USD

23,837.70 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

76.57 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,604.50 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0174%
Short position overnight fee 0.0068%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading