Trade US Dollar / South African Rand CFD

Add to favourite

18.82721

0.12%

0.01492

Low: 18.7938

High: 18.9177

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01492

Long position overnight fee

-0.012126%

Short position overnight fee

0.003906%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	18.88455	0.05411	0.29%	18.83044	18.91837	18.83044
Apr 14, 2025	18.81984	-0.30125	-1.58%	19.12109	19.12341	18.77984
Apr 13, 2025	19.12080	0.11936	0.63%	19.00144	19.13174	18.94184
Apr 11, 2025	19.04584	-0.44139	-2.27%	19.48723	19.50624	19.01304
Apr 10, 2025	19.48713	0.07530	0.39%	19.41183	19.60602	19.23306
Apr 9, 2025	19.41204	-0.34880	-1.77%	19.76084	19.92836	19.22085
Apr 8, 2025	19.75829	0.19265	0.98%	19.56564	19.77458	19.30077
Apr 7, 2025	19.56544	0.27924	1.45%	19.28620	19.65559	19.16604
Apr 6, 2025	19.28070	0.22176	1.16%	19.05894	19.28901	19.00064
Apr 4, 2025	19.04804	0.30322	1.62%	18.74482	19.21715	18.70798
Apr 3, 2025	18.74518	-0.20760	-1.10%	18.95278	19.01206	18.66652
Apr 2, 2025	18.95289	0.47617	2.58%	18.47672	18.97309	18.46608
Apr 1, 2025	18.47685	0.16801	0.92%	18.30884	18.51060	18.26338
Mar 31, 2025	18.30904	-0.10778	-0.59%	18.41682	18.43079	18.22045
Mar 30, 2025	18.41672	0.04747	0.26%	18.36925	18.42696	18.31805
Mar 28, 2025	18.37803	0.17097	0.94%	18.20706	18.44260	18.11916
Mar 27, 2025	18.20683	-0.07073	-0.39%	18.27756	18.33977	18.18505
Mar 26, 2025	18.27780	0.00508	0.03%	18.27272	18.28871	18.15305
Mar 25, 2025	18.27257	0.02828	0.16%	18.24429	18.28353	18.14492
Mar 24, 2025	18.24434	0.04174	0.23%	18.20260	18.25448	18.09851

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/ZAR

The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025