Trade US Dollar / South African Rand CFD

Add to favourite

18.26399

0.15%

0.01180

Low: 18.1517

High: 18.2828

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01180

Long position overnight fee

-0.01158%

Short position overnight fee

0.00336%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 25, 2025	18.25852	0.01423	0.08%	18.24429	18.26959	18.22156
Mar 24, 2025	18.24434	0.04174	0.23%	18.20260	18.25448	18.09851
Mar 23, 2025	18.20257	0.02292	0.13%	18.17965	18.20293	18.15805
Mar 21, 2025	18.19985	0.04906	0.27%	18.15079	18.24485	18.12362
Mar 20, 2025	18.15078	0.04526	0.25%	18.10552	18.24294	18.07751
Mar 19, 2025	18.10560	-0.00514	-0.03%	18.11074	18.27749	18.03145
Mar 18, 2025	18.11314	0.04411	0.24%	18.06903	18.15431	17.99847
Mar 17, 2025	18.07163	-0.12424	-0.68%	18.19587	18.23026	18.02066
Mar 16, 2025	18.19592	-0.00498	-0.03%	18.20090	18.22988	18.18536
Mar 14, 2025	18.14985	-0.12665	-0.69%	18.27650	18.32519	18.10505
Mar 13, 2025	18.27620	-0.03709	-0.20%	18.31329	18.43372	18.21725
Mar 12, 2025	18.30285	0.10588	0.58%	18.19697	18.45017	18.19267
Mar 11, 2025	18.19723	-0.13405	-0.73%	18.33128	18.34287	18.14425
Mar 10, 2025	18.33167	0.07656	0.42%	18.25511	18.36600	18.22237
Mar 9, 2025	18.25535	0.05528	0.30%	18.20007	18.27598	18.17105
Mar 7, 2025	18.17585	0.05673	0.31%	18.11912	18.33124	18.04629
Mar 6, 2025	18.11922	-0.17476	-0.96%	18.29398	18.37373	18.09888
Mar 5, 2025	18.29385	-0.15957	-0.86%	18.45342	18.52292	18.25665
Mar 4, 2025	18.45339	-0.11486	-0.62%	18.56825	18.66211	18.41925
Mar 3, 2025	18.56305	-0.08235	-0.44%	18.64540	18.70436	18.51905

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/ZAR

The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.