CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade US Dollar / South African Rand CFD

19.28982
0.16%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00948
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011688 %
Charges from full value of position ($-5.84)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.011688%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003468 %
Charges from full value of position ($1.73)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.003468%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 19.34818 0.04387 0.23% 19.30431 19.36631 19.29773
Oct 3, 2023 19.30466 0.08964 0.47% 19.21502 19.37945 19.21201
Oct 2, 2023 19.21470 0.33202 1.76% 18.88268 19.22603 18.85934
Oct 1, 2023 18.88211 0.00573 0.03% 18.87638 18.89320 18.86560
Sep 29, 2023 18.90444 -0.07585 -0.40% 18.98029 19.02396 18.75621
Sep 28, 2023 18.98039 -0.21996 -1.15% 19.20035 19.26090 18.91343
Sep 27, 2023 19.20035 0.13716 0.72% 19.06319 19.25677 19.01883
Sep 26, 2023 19.06313 0.28825 1.54% 18.77488 19.08975 18.76750
Sep 25, 2023 18.77482 0.03471 0.19% 18.74011 18.85466 18.69799
Sep 24, 2023 18.73956 -0.00701 -0.04% 18.74657 18.76062 18.69459
Sep 22, 2023 18.74436 -0.21662 -1.14% 18.96098 18.97007 18.69276
Sep 21, 2023 18.96085 0.10186 0.54% 18.85899 19.03713 18.79921
Sep 20, 2023 18.85891 -0.04913 -0.26% 18.90804 18.98467 18.67770
Sep 19, 2023 18.90859 -0.10647 -0.56% 19.01506 19.05298 18.90596
Sep 18, 2023 19.01506 0.03666 0.19% 18.97840 19.08550 18.93049
Sep 17, 2023 18.97841 0.00758 0.04% 18.97083 19.02344 18.95301
Sep 15, 2023 18.94922 -0.08108 -0.43% 19.03030 19.10956 18.94850
Sep 14, 2023 19.03027 0.21442 1.14% 18.81585 19.05501 18.75993
Sep 13, 2023 18.81533 -0.10833 -0.57% 18.92366 18.97205 18.75989
Sep 12, 2023 18.92366 0.05669 0.30% 18.86697 19.03774 18.84451

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/ZAR

The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Gold

1,826.44 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,749.25 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.53 Price
+2.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,767.20 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading