Trade US Dollar / South African Rand CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00945 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011245% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00378% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | ZAR | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 17.01834 | -0.00785 | -0.05% | 17.02619 | 17.04203 | 17.00229 |
| Feb 1, 2023 | 17.02619 | -0.36262 | -2.09% | 17.38881 | 17.42704 | 16.99800 |
| Jan 31, 2023 | 17.38595 | 0.03297 | 0.19% | 17.35298 | 17.48678 | 17.34648 |
| Jan 30, 2023 | 17.34915 | 0.18756 | 1.09% | 17.16159 | 17.41101 | 17.16154 |
| Jan 29, 2023 | 17.16547 | -0.00076 | -0.00% | 17.16623 | 17.21651 | 17.15651 |
| Jan 27, 2023 | 17.19767 | 0.05126 | 0.30% | 17.14641 | 17.27748 | 17.14626 |
| Jan 26, 2023 | 17.14611 | 0.04518 | 0.26% | 17.10093 | 17.25053 | 17.00932 |
| Jan 25, 2023 | 17.10093 | -0.06043 | -0.35% | 17.16136 | 17.25469 | 17.09531 |
| Jan 24, 2023 | 17.16489 | 0.01965 | 0.11% | 17.14524 | 17.31039 | 17.14263 |
| Jan 23, 2023 | 17.14524 | 0.05204 | 0.30% | 17.09320 | 17.22704 | 17.06136 |
| Jan 22, 2023 | 17.09322 | -0.00332 | -0.02% | 17.09654 | 17.10882 | 17.06831 |
| Jan 20, 2023 | 17.10221 | -0.14971 | -0.87% | 17.25192 | 17.35009 | 17.10023 |
| Jan 19, 2023 | 17.25843 | 0.15039 | 0.88% | 17.10804 | 17.37222 | 17.07333 |
| Jan 18, 2023 | 17.10803 | 0.07998 | 0.47% | 17.02805 | 17.15227 | 16.86814 |
| Jan 17, 2023 | 17.02769 | 0.02004 | 0.12% | 17.00765 | 17.16762 | 16.95542 |
| Jan 16, 2023 | 17.00799 | 0.22417 | 1.34% | 16.78382 | 17.11810 | 16.73876 |
| Jan 15, 2023 | 16.78500 | 0.00402 | 0.02% | 16.78098 | 16.80842 | 16.76323 |
| Jan 13, 2023 | 16.82352 | 0.11386 | 0.68% | 16.70966 | 16.92400 | 16.69133 |
| Jan 12, 2023 | 16.70732 | -0.18827 | -1.11% | 16.89559 | 16.96858 | 16.68742 |
| Jan 11, 2023 | 16.89559 | -0.09017 | -0.53% | 16.98576 | 17.06071 | 16.85969 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
USD/ZAR
The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.News
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com