Trade US Dollar / South African Rand CFD

Add to favourite

18.33985

0.08%

0.09450

Low: 18.3029

High: 18.3888

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.09450

Long position overnight fee

-0.012051%

Short position overnight fee

0.003831%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	18.33985	0.01893	0.10%	18.32092	18.39177	18.29065
Feb 20, 2025	18.32092	-0.19182	-1.04%	18.51274	18.55696	18.30235
Feb 19, 2025	18.51267	0.12116	0.66%	18.39151	18.59003	18.33003
Feb 18, 2025	18.39266	-0.01110	-0.06%	18.40376	18.48080	18.37659
Feb 17, 2025	18.40370	0.05910	0.32%	18.34460	18.45858	18.30094
Feb 16, 2025	18.34800	0.01203	0.07%	18.33597	18.36138	18.28103
Feb 14, 2025	18.29827	-0.17860	-0.97%	18.47687	18.49425	18.27117
Feb 13, 2025	18.47712	-0.02971	-0.16%	18.50683	18.62729	18.40412
Feb 12, 2025	18.50273	0.00475	0.03%	18.49798	18.56347	18.41325
Feb 11, 2025	18.49639	0.07239	0.39%	18.42400	18.51167	18.42037
Feb 10, 2025	18.42194	-0.09160	-0.49%	18.51354	18.54858	18.35643
Feb 9, 2025	18.51354	-0.11086	-0.60%	18.62440	18.63900	18.49527
Feb 7, 2025	18.38841	-0.03332	-0.18%	18.42173	18.49892	18.31966
Feb 6, 2025	18.42173	-0.11224	-0.61%	18.53397	18.67833	18.40485
Feb 5, 2025	18.53202	-0.10952	-0.59%	18.64154	18.70921	18.50340
Feb 4, 2025	18.64050	-0.03579	-0.19%	18.67629	18.83009	18.62132
Feb 3, 2025	18.67466	-0.32309	-1.70%	18.99775	19.03463	18.66907
Feb 2, 2025	18.99775	0.09416	0.50%	18.90359	19.02622	18.75605
Jan 31, 2025	18.60966	0.05288	0.28%	18.55678	18.72363	18.51107
Jan 30, 2025	18.55666	0.04264	0.23%	18.51402	18.59365	18.42596

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/ZAR

The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025