CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade US Dollar / South African Rand CFD

    18.92712
    0.41%
    0.05794
    Low: 18.8145
    High: 19.0002
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.05794
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.012527 %
    Charges from full value of position ($-6.26)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.012527%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004307 %
    Charges from full value of position ($2.15)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		0.004307%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency ZAR
    Margin 2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 18.93855 0.07956 0.42% 18.85899 18.95845 18.85510
    Sep 20, 2023 18.85891 -0.04913 -0.26% 18.90804 18.98467 18.67770
    Sep 19, 2023 18.90859 -0.10647 -0.56% 19.01506 19.05298 18.90596
    Sep 18, 2023 19.01506 0.03666 0.19% 18.97840 19.08550 18.93049
    Sep 17, 2023 18.97841 0.00758 0.04% 18.97083 19.02344 18.95301
    Sep 15, 2023 18.94922 -0.08108 -0.43% 19.03030 19.10956 18.94850
    Sep 14, 2023 19.03027 0.21442 1.14% 18.81585 19.05501 18.75993
    Sep 13, 2023 18.81533 -0.10833 -0.57% 18.92366 18.97205 18.75989
    Sep 12, 2023 18.92366 0.05669 0.30% 18.86697 19.03774 18.84451
    Sep 11, 2023 18.86616 -0.20681 -1.08% 19.07297 19.11270 18.82430
    Sep 10, 2023 19.07312 -0.01129 -0.06% 19.08441 19.10889 19.03472
    Sep 8, 2023 19.11263 -0.04950 -0.26% 19.16213 19.17863 19.02079
    Sep 7, 2023 19.16016 -0.03396 -0.18% 19.19412 19.26947 19.10843
    Sep 6, 2023 19.19325 0.04331 0.23% 19.14994 19.33417 19.10011
    Sep 5, 2023 19.14840 0.02388 0.12% 19.12452 19.27828 19.10698
    Sep 4, 2023 19.12434 0.30044 1.60% 18.82390 19.13700 18.73835
    Sep 3, 2023 18.82388 0.02460 0.13% 18.79928 18.82637 18.76357
    Sep 1, 2023 18.82560 -0.02955 -0.16% 18.85515 18.89263 18.61169
    Aug 31, 2023 18.85570 0.16186 0.87% 18.69384 18.93994 18.64808
    Aug 30, 2023 18.69384 0.21869 1.18% 18.47515 18.70157 18.46762

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    USD/ZAR

    The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    US100

    14,682.60 Price
    -1.830% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.51 Price
    -2.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    89.44 Price
    +0.350% 1D Chg, %
    Long position overnight fee 0.0355%
    Short position overnight fee -0.0574%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,591.29 Price
    -2.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading