CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade US Dollar / South African Rand CFD

18.26105
0.01%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012404 %
Charges from full value of position ($-6.20)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.012404%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004184 %
Charges from full value of position ($2.09)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.004184%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency ZAR
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 6, 2025 18.27546 0.01628 0.09% 18.25918 18.30069 18.25897
May 5, 2025 18.25928 -0.15544 -0.84% 18.41472 18.42316 18.21945
May 4, 2025 18.41406 0.07181 0.39% 18.34225 18.41561 18.29715
May 2, 2025 18.37727 -0.16612 -0.90% 18.54339 18.54751 18.34843
May 1, 2025 18.54353 -0.02423 -0.13% 18.56776 18.70380 18.49995
Apr 30, 2025 18.56836 0.04835 0.26% 18.52001 18.65424 18.49905
Apr 29, 2025 18.52007 0.01937 0.10% 18.50070 18.58827 18.44665
Apr 28, 2025 18.50040 -0.18346 -0.98% 18.68386 18.75298 18.46365
Apr 27, 2025 18.68376 0.04902 0.26% 18.63474 18.68384 18.59945
Apr 25, 2025 18.66967 -0.09783 -0.52% 18.76750 18.91095 18.63225
Apr 24, 2025 18.76764 0.09811 0.53% 18.66953 18.83812 18.55956
Apr 23, 2025 18.67003 0.05410 0.29% 18.61593 18.69636 18.49080
Apr 22, 2025 18.61613 -0.07971 -0.43% 18.69584 18.72975 18.49015
Apr 21, 2025 18.69814 -0.12507 -0.66% 18.82321 18.82321 18.62065
Apr 20, 2025 18.82371 0.07847 0.42% 18.74524 18.83869 18.70704
Apr 18, 2025 18.83106 0.05102 0.27% 18.78004 18.88784 18.75084
Apr 17, 2025 18.77974 -0.03336 -0.18% 18.81310 18.88954 18.72464
Apr 16, 2025 18.80920 -0.21772 -1.14% 19.02692 19.06983 18.73724
Apr 15, 2025 19.02692 0.19648 1.04% 18.83044 19.09256 18.74116
Apr 14, 2025 18.81984 -0.30125 -1.58% 19.12109 19.12341 18.77984

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/ZAR

The base currency – USD. The counter currency – ZAR. The USD to ZAR chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. To catch up with latest USD to ZAR rate, follow Capital.com.

People also watch

XRP/USD

2.13 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01061

BTC/USD

94,553.90 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,358.16 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,875.20 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading