Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2024	149.512	-0.096	-0.06%	149.608	149.666	149.327
Nov 30, 2024	149.624	-0.004	-0.00%	149.628	149.674	149.341
Nov 29, 2024	149.341	0.000	0.00%	149.341	149.382	149.319
Nov 24, 2024	154.490	-0.191	-0.12%	154.681	154.761	154.377
Nov 23, 2024	154.725	0.022	0.01%	154.703	154.761	154.680
Nov 22, 2024	154.741	0.060	0.04%	154.681	154.760	154.681
Nov 17, 2024	154.304	0.028	0.02%	154.276	154.364	154.180
Nov 16, 2024	154.270	-0.103	-0.07%	154.373	154.385	154.180
Nov 15, 2024	154.347	0.164	0.11%	154.183	154.385	154.180
Nov 10, 2024	152.518	0.026	0.02%	152.492	152.616	152.447
Nov 9, 2024	152.508	-0.074	-0.05%	152.582	152.601	152.447
Nov 8, 2024	152.560	-0.002	-0.00%	152.562	152.599	152.447
Nov 3, 2024	152.533	-0.386	-0.25%	152.919	152.926	152.523
Nov 2, 2024	152.825	-0.090	-0.06%	152.915	152.965	152.817
Nov 1, 2024	152.928	0.103	0.07%	152.825	152.950	152.825
Oct 27, 2024	152.255	-0.016	-0.01%	152.271	152.307	152.209
Oct 26, 2024	152.265	0.020	0.01%	152.245	152.304	152.208
Oct 25, 2024	152.237	0.023	0.02%	152.214	152.301	152.208
Oct 20, 2024	149.413	0.041	0.03%	149.372	149.465	149.309
Oct 19, 2024	149.419	0.103	0.07%	149.316	149.464	149.316

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024