CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
155.923
0.13%
Market Trading Hours* (UTC) Opens on Friday at 22:05

Fri: 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 21:00 21:05 - 00:00

Sun: 00:00 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 26, 2025 155.923 0.015 0.01% 155.908 155.983 155.719
Jan 25, 2025 155.911 0.012 0.01% 155.899 155.991 155.714
Jan 24, 2025 155.897 0.178 0.11% 155.719 155.945 155.719
Jan 19, 2025 156.234 0.102 0.07% 156.132 156.302 156.130
Jan 18, 2025 156.163 -0.035 -0.02% 156.198 156.278 156.130
Jan 17, 2025 156.228 0.074 0.05% 156.154 156.272 156.138
Jan 12, 2025 157.690 0.100 0.06% 157.590 157.734 157.489
Jan 11, 2025 157.610 -0.077 -0.05% 157.687 157.737 157.495
Jan 10, 2025 157.691 0.194 0.12% 157.497 157.737 157.485
Jan 5, 2025 157.194 0.010 0.01% 157.184 157.209 157.166
Jan 4, 2025 157.195 0.003 0.00% 157.192 157.211 157.166
Jan 3, 2025 157.194 0.029 0.02% 157.165 157.201 157.112
Dec 29, 2024 157.772 0.025 0.02% 157.747 157.826 157.604
Dec 28, 2024 157.787 0.086 0.05% 157.701 157.824 157.607
Dec 27, 2024 157.689 0.016 0.01% 157.673 157.819 157.604
Dec 22, 2024 156.334 0.003 0.00% 156.331 156.423 156.275
Dec 21, 2024 156.329 -0.007 -0.00% 156.336 156.434 156.275
Dec 20, 2024 156.315 0.039 0.02% 156.276 156.420 156.275
Dec 15, 2024 153.642 0.063 0.04% 153.579 153.662 153.431
Dec 14, 2024 153.625 0.034 0.02% 153.591 153.659 153.430

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

People also watch

XRP/USD

3.13 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01563

ETH/USD

3,272.95 Price
+4.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,466.20 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,793.84 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0016%
Short position overnight fee -0.0066%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading