Date	Close	Change	Change (%)	Open	High	Low
Mar 2, 2025	150.561	0.003	0.00%	150.558	150.595	150.548
Mar 1, 2025	150.557	0.003	0.00%	150.554	150.578	150.548
Feb 28, 2025	150.557	0.007	0.00%	150.550	150.569	150.549
Feb 23, 2025	149.269	0.010	0.01%	149.259	149.303	149.091
Feb 22, 2025	149.262	0.021	0.01%	149.241	149.302	149.025
Feb 21, 2025	149.243	0.194	0.13%	149.049	149.290	149.003
Feb 16, 2025	152.237	0.033	0.02%	152.204	152.294	152.196
Feb 15, 2025	152.220	-0.028	-0.02%	152.248	152.290	152.196
Feb 14, 2025	152.251	-0.001	-0.00%	152.252	152.283	152.196
Feb 9, 2025	151.364	-0.001	-0.00%	151.365	151.420	151.285
Feb 8, 2025	151.367	0.064	0.04%	151.303	151.409	151.285
Feb 7, 2025	151.300	-0.035	-0.02%	151.335	151.410	151.285
Feb 2, 2025	155.154	0.005	0.00%	155.149	155.229	155.044
Feb 1, 2025	155.171	0.032	0.02%	155.139	155.224	155.044
Jan 31, 2025	155.145	-0.013	-0.01%	155.158	155.184	155.062
Jan 26, 2025	155.923	0.015	0.01%	155.908	155.983	155.719
Jan 25, 2025	155.911	0.012	0.01%	155.899	155.991	155.714
Jan 24, 2025	155.897	0.178	0.11%	155.719	155.945	155.719
Jan 19, 2025	156.234	0.102	0.07%	156.132	156.302	156.130
Jan 18, 2025	156.163	-0.035	-0.02%	156.198	156.278	156.130

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025