Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	142.100	-0.023	-0.02%	142.123	142.137	141.896
Apr 19, 2025	142.101	-0.003	-0.00%	142.104	142.137	141.886
Apr 18, 2025	142.099	0.314	0.22%	141.785	142.129	141.763
Apr 13, 2025	143.699	0.060	0.04%	143.639	143.766	143.385
Apr 12, 2025	143.646	0.224	0.16%	143.422	143.684	143.286
Apr 11, 2025	143.442	-0.042	-0.03%	143.484	143.516	143.288
Apr 6, 2025	146.848	-0.002	-0.00%	146.850	146.881	146.814
Apr 5, 2025	146.871	0.017	0.01%	146.854	146.878	146.816
Apr 4, 2025	146.858	0.010	0.01%	146.848	146.887	146.814
Mar 30, 2025	149.752	0.008	0.01%	149.744	149.801	149.724
Mar 29, 2025	149.741	-0.032	-0.02%	149.773	149.801	149.468
Mar 28, 2025	149.709	0.021	0.01%	149.688	149.797	149.621
Mar 23, 2025	149.252	-0.003	-0.00%	149.255	149.279	149.155
Mar 22, 2025	149.231	-0.013	-0.01%	149.244	149.278	149.155
Mar 21, 2025	149.244	0.002	0.00%	149.242	149.277	149.156
Mar 16, 2025	148.637	0.068	0.05%	148.569	148.637	148.563
Mar 15, 2025	148.573	-0.013	-0.01%	148.586	148.654	148.408
Mar 14, 2025	148.588	-0.013	-0.01%	148.601	148.630	148.410
Mar 9, 2025	147.952	0.004	0.00%	147.948	148.011	147.924
Mar 8, 2025	147.926	-0.019	-0.01%	147.945	148.013	147.924

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025