Date	Close	Change	Change (%)	Open	High	Low
Dec 3, 2023	146.734	-0.005	-0.00%	146.739	146.739	146.734
Dec 2, 2023	146.734	0.000	0.00%	146.734	146.739	146.734
Nov 26, 2023	149.137	0.011	0.01%	149.126	149.137	149.126
Nov 25, 2023	149.137	0.000	0.00%	149.137	149.137	149.137
Nov 24, 2023	149.137	0.135	0.09%	149.002	149.137	148.978
Nov 18, 2023	149.430	0.000	0.00%	149.430	149.430	149.430
Nov 11, 2023	151.212	-0.016	-0.01%	151.228	151.390	151.212
Nov 10, 2023	151.212	0.000	0.00%	151.212	151.212	151.212
Oct 29, 2023	149.340	-0.073	-0.05%	149.413	149.413	149.340
Oct 28, 2023	149.340	0.000	0.00%	149.340	149.340	149.340
Oct 21, 2023	149.725	0.000	0.00%	149.725	149.725	149.725
Oct 8, 2023	148.905	0.007	0.00%	148.898	148.905	148.898
Sep 30, 2023	149.105	0.000	0.00%	149.105	149.105	149.105
Sep 24, 2023	147.939	-0.003	-0.00%	147.942	148.005	147.771
Sep 23, 2023	147.944	0.001	0.00%	147.943	148.005	147.842
Sep 22, 2023	147.951	0.012	0.01%	147.939	148.004	147.914
Sep 16, 2023	147.759	0.000	0.00%	147.759	147.759	147.759
Sep 10, 2023	147.185	-0.174	-0.12%	147.359	147.381	147.017
Sep 9, 2023	147.366	0.001	0.00%	147.365	147.381	147.017
Sep 8, 2023	147.366	0.000	0.00%	147.366	147.380	147.330

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023