Trade US Dollar / Japanese Yen_W CFD
Add to favourite- Summary
- Historical Data
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | JPY |
| Margin | 3.3333% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 139.674 | 0.000 | 0.00% | 139.674 | 139.674 | 139.674 |
| May 28, 2023 | 140.460 | -0.006 | -0.00% | 140.466 | 140.575 | 140.431 |
| May 27, 2023 | 140.511 | 0.000 | 0.00% | 140.511 | 140.511 | 140.511 |
| May 21, 2023 | 137.676 | 0.033 | 0.02% | 137.643 | 137.729 | 137.643 |
| May 20, 2023 | 137.676 | 0.000 | 0.00% | 137.676 | 137.676 | 137.676 |
| May 13, 2023 | 135.596 | 0.000 | 0.00% | 135.596 | 135.596 | 135.596 |
| May 12, 2023 | 135.596 | 0.210 | 0.16% | 135.386 | 135.596 | 135.269 |
| May 6, 2023 | 134.550 | 0.000 | 0.00% | 134.550 | 134.550 | 134.550 |
| Apr 30, 2023 | 135.910 | -0.011 | -0.01% | 135.921 | 135.938 | 135.659 |
| Apr 29, 2023 | 135.913 | -0.008 | -0.01% | 135.921 | 135.941 | 135.775 |
| Apr 28, 2023 | 135.920 | -0.010 | -0.01% | 135.930 | 135.941 | 135.820 |
| Apr 15, 2023 | 133.398 | 0.000 | 0.00% | 133.398 | 133.398 | 133.398 |
| Apr 9, 2023 | 131.733 | -0.009 | -0.01% | 131.742 | 131.756 | 131.726 |
| Apr 8, 2023 | 131.734 | -0.008 | -0.01% | 131.742 | 131.756 | 131.726 |
| Apr 7, 2023 | 131.743 | 0.002 | 0.00% | 131.741 | 131.755 | 131.726 |
| Apr 1, 2023 | 132.590 | -0.003 | -0.00% | 132.593 | 132.593 | 132.589 |
| Mar 26, 2023 | 130.373 | -0.268 | -0.21% | 130.641 | 130.641 | 130.340 |
| Mar 25, 2023 | 130.635 | 0.000 | 0.00% | 130.635 | 130.635 | 130.635 |
| Mar 24, 2023 | 130.636 | 0.000 | 0.00% | 130.636 | 130.636 | 130.636 |
| Mar 19, 2023 | 131.956 | 0.022 | 0.02% | 131.934 | 132.339 | 131.920 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
USD/JPY_W
The USD/JPY rate tracks the price of the US dollar, the base currency, against the Japanese yen, the counter currency. It is one of the major FX currencies. Monetary policy announcements of both the US Federal Reserve and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates. Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on MondayNews
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com