CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
146.734
1.61%
Market Trading Hours* (UTC) Opens on Friday at 22:05

Fri: 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 21:00 21:05 - 00:00

Sun: 00:00 - 20:00

  • Summary
  • Historical Data
Trading Conditions
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2023 146.734 -0.005 -0.00% 146.739 146.739 146.734
Dec 2, 2023 146.734 0.000 0.00% 146.734 146.739 146.734
Nov 26, 2023 149.137 0.011 0.01% 149.126 149.137 149.126
Nov 25, 2023 149.137 0.000 0.00% 149.137 149.137 149.137
Nov 24, 2023 149.137 0.135 0.09% 149.002 149.137 148.978
Nov 18, 2023 149.430 0.000 0.00% 149.430 149.430 149.430
Nov 11, 2023 151.212 -0.016 -0.01% 151.228 151.390 151.212
Nov 10, 2023 151.212 0.000 0.00% 151.212 151.212 151.212
Oct 29, 2023 149.340 -0.073 -0.05% 149.413 149.413 149.340
Oct 28, 2023 149.340 0.000 0.00% 149.340 149.340 149.340
Oct 21, 2023 149.725 0.000 0.00% 149.725 149.725 149.725
Oct 8, 2023 148.905 0.007 0.00% 148.898 148.905 148.898
Sep 30, 2023 149.105 0.000 0.00% 149.105 149.105 149.105
Sep 24, 2023 147.939 -0.003 -0.00% 147.942 148.005 147.771
Sep 23, 2023 147.944 0.001 0.00% 147.943 148.005 147.842
Sep 22, 2023 147.951 0.012 0.01% 147.939 148.004 147.914
Sep 16, 2023 147.759 0.000 0.00% 147.759 147.759 147.759
Sep 10, 2023 147.185 -0.174 -0.12% 147.359 147.381 147.017
Sep 9, 2023 147.366 0.001 0.00% 147.365 147.381 147.017
Sep 8, 2023 147.366 0.000 0.00% 147.366 147.380 147.330

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,997.80 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.65 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,031.44 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

70.33 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0205%
Short position overnight fee -0.0014%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading