CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade US Dollar / Japanese Yen_W CFD

139.674
0%
Market Trading Hours* (UTC) Opens on Friday at 22:05

Fri: 22:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 3.3333%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 3, 2023 139.674 0.000 0.00% 139.674 139.674 139.674
May 28, 2023 140.460 -0.006 -0.00% 140.466 140.575 140.431
May 27, 2023 140.511 0.000 0.00% 140.511 140.511 140.511
May 21, 2023 137.676 0.033 0.02% 137.643 137.729 137.643
May 20, 2023 137.676 0.000 0.00% 137.676 137.676 137.676
May 13, 2023 135.596 0.000 0.00% 135.596 135.596 135.596
May 12, 2023 135.596 0.210 0.16% 135.386 135.596 135.269
May 6, 2023 134.550 0.000 0.00% 134.550 134.550 134.550
Apr 30, 2023 135.910 -0.011 -0.01% 135.921 135.938 135.659
Apr 29, 2023 135.913 -0.008 -0.01% 135.921 135.941 135.775
Apr 28, 2023 135.920 -0.010 -0.01% 135.930 135.941 135.820
Apr 15, 2023 133.398 0.000 0.00% 133.398 133.398 133.398
Apr 9, 2023 131.733 -0.009 -0.01% 131.742 131.756 131.726
Apr 8, 2023 131.734 -0.008 -0.01% 131.742 131.756 131.726
Apr 7, 2023 131.743 0.002 0.00% 131.741 131.755 131.726
Apr 1, 2023 132.590 -0.003 -0.00% 132.593 132.593 132.589
Mar 26, 2023 130.373 -0.268 -0.21% 130.641 130.641 130.340
Mar 25, 2023 130.635 0.000 0.00% 130.635 130.635 130.635
Mar 24, 2023 130.636 0.000 0.00% 130.636 130.636 130.636
Mar 19, 2023 131.956 0.022 0.02% 131.934 132.339 131.920

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

USD/JPY_W

The USD/JPY rate tracks the price of the US dollar, the base currency, against the Japanese yen, the counter currency. It is one of the major FX currencies. Monetary policy announcements of both the US Federal Reserve and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates. Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday

People also watch

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00404

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading