CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
149.512
0.11%
Market Trading Hours* (UTC) Opens on Friday at 22:05

Fri: 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 21:00 21:05 - 00:00

Sun: 00:00 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Overnight fee time 22:00 (UTC)
Min traded quantity 500
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2024 149.512 -0.096 -0.06% 149.608 149.666 149.327
Nov 30, 2024 149.624 -0.004 -0.00% 149.628 149.674 149.341
Nov 29, 2024 149.341 0.000 0.00% 149.341 149.382 149.319
Nov 24, 2024 154.490 -0.191 -0.12% 154.681 154.761 154.377
Nov 23, 2024 154.725 0.022 0.01% 154.703 154.761 154.680
Nov 22, 2024 154.741 0.060 0.04% 154.681 154.760 154.681
Nov 17, 2024 154.304 0.028 0.02% 154.276 154.364 154.180
Nov 16, 2024 154.270 -0.103 -0.07% 154.373 154.385 154.180
Nov 15, 2024 154.347 0.164 0.11% 154.183 154.385 154.180
Nov 10, 2024 152.518 0.026 0.02% 152.492 152.616 152.447
Nov 9, 2024 152.508 -0.074 -0.05% 152.582 152.601 152.447
Nov 8, 2024 152.560 -0.002 -0.00% 152.562 152.599 152.447
Nov 3, 2024 152.533 -0.386 -0.25% 152.919 152.926 152.523
Nov 2, 2024 152.825 -0.090 -0.06% 152.915 152.965 152.817
Nov 1, 2024 152.928 0.103 0.07% 152.825 152.950 152.825
Oct 27, 2024 152.255 -0.016 -0.01% 152.271 152.307 152.209
Oct 26, 2024 152.265 0.020 0.01% 152.245 152.304 152.208
Oct 25, 2024 152.237 0.023 0.02% 152.214 152.301 152.208
Oct 20, 2024 149.413 0.041 0.03% 149.372 149.465 149.309
Oct 19, 2024 149.419 0.103 0.07% 149.316 149.464 149.316

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

People also watch

Oil - Crude

69.80 Price
+2.560% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

95,957.35 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.60 Price
-4.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01296

Gold

2,643.95 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading