CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
150.244
0%
Market Trading Hours* (UTC) Opens on Friday at 22:05

Fri: 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 21:00 21:05 - 00:00

Sun: 00:00 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 24, 2024 150.244 0.000 0.00% 150.244 150.244 150.244
Feb 18, 2024 149.808 -0.001 -0.00% 149.809 149.815 149.808
Feb 17, 2024 149.808 -0.001 -0.00% 149.809 149.810 149.808
Feb 4, 2024 147.982 0.010 0.01% 147.972 147.994 147.857
Jan 28, 2024 147.748 0.108 0.07% 147.640 147.750 147.436
Jan 27, 2024 147.653 -0.017 -0.01% 147.670 147.750 147.610
Jan 26, 2024 147.654 0.014 0.01% 147.640 147.750 147.594
Jan 12, 2024 144.729 0.000 0.00% 144.729 144.729 144.729
Dec 31, 2023 140.587 -0.004 -0.00% 140.591 140.989 140.526
Dec 30, 2023 140.583 -0.019 -0.01% 140.602 141.004 140.526
Dec 29, 2023 140.618 0.020 0.01% 140.598 140.701 140.446
Dec 24, 2023 142.226 -0.003 -0.00% 142.229 142.284 142.210
Dec 23, 2023 142.225 -0.006 -0.00% 142.231 142.287 142.209
Dec 22, 2023 142.235 0.009 0.01% 142.226 142.264 142.210
Dec 16, 2023 142.086 0.000 0.00% 142.086 142.086 142.086
Dec 15, 2023 142.086 0.000 0.00% 142.086 142.086 142.086
Dec 10, 2023 144.569 0.014 0.01% 144.555 144.584 144.429
Dec 9, 2023 144.553 -0.001 -0.00% 144.554 144.657 144.274
Dec 8, 2023 144.559 0.023 0.02% 144.536 144.589 144.417
Dec 3, 2023 146.734 -0.005 -0.00% 146.739 146.739 146.734

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,032.76 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

77.45 Price
+1.140% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0272%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

56,462.45 Price
+9.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

17,903.70 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading