CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
149.752
0.03%
Market Trading Hours* (UTC) Opens on Friday at 21:05

Fri: 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 20:00 20:05 - 00:00

Sun: 00:00 - 19:00

  • Summary
  • Historical Data
Trading сonditions
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 30, 2025 149.752 0.008 0.01% 149.744 149.801 149.724
Mar 29, 2025 149.741 -0.032 -0.02% 149.773 149.801 149.468
Mar 28, 2025 149.709 0.021 0.01% 149.688 149.797 149.621
Mar 23, 2025 149.252 -0.003 -0.00% 149.255 149.279 149.155
Mar 22, 2025 149.231 -0.013 -0.01% 149.244 149.278 149.155
Mar 21, 2025 149.244 0.002 0.00% 149.242 149.277 149.156
Mar 16, 2025 148.637 0.068 0.05% 148.569 148.637 148.563
Mar 15, 2025 148.573 -0.013 -0.01% 148.586 148.654 148.408
Mar 14, 2025 148.588 -0.013 -0.01% 148.601 148.630 148.410
Mar 9, 2025 147.952 0.004 0.00% 147.948 148.011 147.924
Mar 8, 2025 147.926 -0.019 -0.01% 147.945 148.013 147.924
Mar 7, 2025 147.949 -0.038 -0.03% 147.987 148.014 147.924
Mar 2, 2025 150.561 0.003 0.00% 150.558 150.595 150.548
Mar 1, 2025 150.557 0.003 0.00% 150.554 150.578 150.548
Feb 28, 2025 150.557 0.007 0.00% 150.550 150.569 150.549
Feb 23, 2025 149.269 0.010 0.01% 149.259 149.303 149.091
Feb 22, 2025 149.262 0.021 0.01% 149.241 149.302 149.025
Feb 21, 2025 149.243 0.194 0.13% 149.049 149.290 149.003
Feb 16, 2025 152.237 0.033 0.02% 152.204 152.294 152.196
Feb 15, 2025 152.220 -0.028 -0.02% 152.248 152.290 152.196

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

People also watch

Gold

3,111.72 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,491.70 Price
-2.440% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.05 Price
-3.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01024

ETH/USD

1,807.32 Price
-3.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading