Trade US Dollar / Danish Krone CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00563 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | 0.001328% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.012142% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | DKK | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 6.84106 | 0.01400 | 0.21% | 6.82706 | 6.86308 | 6.82243 |
| Jan 26, 2023 | 6.82703 | 0.01548 | 0.23% | 6.81155 | 6.85472 | 6.80633 |
| Jan 25, 2023 | 6.81155 | -0.01909 | -0.28% | 6.83064 | 6.85040 | 6.80835 |
| Jan 24, 2023 | 6.83060 | -0.01165 | -0.17% | 6.84225 | 6.86553 | 6.82501 |
| Jan 23, 2023 | 6.84221 | -0.00549 | -0.08% | 6.84770 | 6.85830 | 6.80809 |
| Jan 22, 2023 | 6.84767 | 0.00737 | 0.11% | 6.84030 | 6.84856 | 6.83990 |
| Jan 20, 2023 | 6.84989 | -0.01704 | -0.25% | 6.86693 | 6.88608 | 6.84705 |
| Jan 19, 2023 | 6.86690 | -0.02285 | -0.33% | 6.88975 | 6.89996 | 6.86242 |
| Jan 18, 2023 | 6.88978 | -0.00422 | -0.06% | 6.89400 | 6.90893 | 6.83319 |
| Jan 17, 2023 | 6.89394 | 0.02573 | 0.37% | 6.86821 | 6.90347 | 6.84382 |
| Jan 16, 2023 | 6.86816 | -0.00503 | -0.07% | 6.87319 | 6.88722 | 6.84052 |
| Jan 15, 2023 | 6.87314 | 0.00974 | 0.14% | 6.86340 | 6.87449 | 6.86307 |
| Jan 13, 2023 | 6.86264 | 0.01377 | 0.20% | 6.84887 | 6.89996 | 6.84370 |
| Jan 12, 2023 | 6.84884 | -0.05973 | -0.86% | 6.90857 | 6.93108 | 6.84463 |
| Jan 11, 2023 | 6.90851 | -0.01686 | -0.24% | 6.92537 | 6.93448 | 6.90171 |
| Jan 10, 2023 | 6.92528 | -0.00372 | -0.05% | 6.92900 | 6.94281 | 6.91223 |
| Jan 9, 2023 | 6.92897 | -0.04573 | -0.66% | 6.97470 | 6.98209 | 6.91129 |
| Jan 8, 2023 | 6.97464 | -0.01324 | -0.19% | 6.98788 | 6.98823 | 6.97449 |
| Jan 6, 2023 | 6.98658 | -0.08181 | -1.16% | 7.06839 | 7.09411 | 6.98423 |
| Jan 5, 2023 | 7.06832 | 0.05699 | 0.81% | 7.01133 | 7.07268 | 6.99469 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
USD/DKK
The base currency – USD. The counter currency – DKK. The USD to DKK chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. To browse the latest Forex USD to DKK rates, follow Capital.com.News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com