CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.88475
0.29%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00059
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000991 %
Charges from full value of position ($0.50)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.000991%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009211 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.009211%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2024 6.90861 0.00216 0.03% 6.90645 6.91067 6.90413
May 29, 2024 6.90646 0.03135 0.46% 6.87511 6.90749 6.87064
May 28, 2024 6.87503 0.00593 0.09% 6.86910 6.87513 6.85218
May 27, 2024 6.86909 -0.00851 -0.12% 6.87760 6.88290 6.86424
May 26, 2024 6.87759 0.00216 0.03% 6.87543 6.87811 6.86690
May 24, 2024 6.87717 -0.02371 -0.34% 6.90088 6.90447 6.86972
May 23, 2024 6.90087 0.00785 0.11% 6.89302 6.90567 6.87022
May 22, 2024 6.89300 0.01917 0.28% 6.87383 6.89758 6.86782
May 21, 2024 6.87376 0.00407 0.06% 6.86969 6.88147 6.86122
May 20, 2024 6.86971 0.00761 0.11% 6.86210 6.87351 6.85438
May 19, 2024 6.86209 -0.00125 -0.02% 6.86334 6.86417 6.85729
May 17, 2024 6.86258 -0.00220 -0.03% 6.86478 6.88559 6.85861
May 16, 2024 6.86465 0.01221 0.18% 6.85244 6.87288 6.84794
May 15, 2024 6.85193 -0.04729 -0.69% 6.89922 6.89954 6.84984
May 14, 2024 6.89902 -0.01441 -0.21% 6.91343 6.92868 6.89155
May 13, 2024 6.91250 -0.01348 -0.19% 6.92598 6.92933 6.90337
May 12, 2024 6.92586 0.00383 0.06% 6.92203 6.92621 6.91323
May 10, 2024 6.92317 0.00415 0.06% 6.91902 6.93338 6.91426
May 9, 2024 6.91864 -0.02330 -0.34% 6.94194 6.95516 6.91541
May 8, 2024 6.94059 0.00247 0.04% 6.93812 6.94776 6.93327

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/DKK

The base currency – USD. The counter currency – DKK. The USD to DKK chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. To browse the latest Forex USD to DKK rates, follow Capital.com.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

BTC/USD

68,355.30 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,510.30 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

77.72 Price
-1.840% 1D Chg, %
Long position overnight fee 0.0061%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading