CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade US Dollar / Danish Krone CFD

6.84106
0.2%
0.00563
Low: 6.824
High: 6.85859
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00563
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001328 %
Charges from borrowed part ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001328%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.012142 %
Charges from borrowed part ($-2.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012142%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 6.84106 0.01400 0.21% 6.82706 6.86308 6.82243
Jan 26, 2023 6.82703 0.01548 0.23% 6.81155 6.85472 6.80633
Jan 25, 2023 6.81155 -0.01909 -0.28% 6.83064 6.85040 6.80835
Jan 24, 2023 6.83060 -0.01165 -0.17% 6.84225 6.86553 6.82501
Jan 23, 2023 6.84221 -0.00549 -0.08% 6.84770 6.85830 6.80809
Jan 22, 2023 6.84767 0.00737 0.11% 6.84030 6.84856 6.83990
Jan 20, 2023 6.84989 -0.01704 -0.25% 6.86693 6.88608 6.84705
Jan 19, 2023 6.86690 -0.02285 -0.33% 6.88975 6.89996 6.86242
Jan 18, 2023 6.88978 -0.00422 -0.06% 6.89400 6.90893 6.83319
Jan 17, 2023 6.89394 0.02573 0.37% 6.86821 6.90347 6.84382
Jan 16, 2023 6.86816 -0.00503 -0.07% 6.87319 6.88722 6.84052
Jan 15, 2023 6.87314 0.00974 0.14% 6.86340 6.87449 6.86307
Jan 13, 2023 6.86264 0.01377 0.20% 6.84887 6.89996 6.84370
Jan 12, 2023 6.84884 -0.05973 -0.86% 6.90857 6.93108 6.84463
Jan 11, 2023 6.90851 -0.01686 -0.24% 6.92537 6.93448 6.90171
Jan 10, 2023 6.92528 -0.00372 -0.05% 6.92900 6.94281 6.91223
Jan 9, 2023 6.92897 -0.04573 -0.66% 6.97470 6.98209 6.91129
Jan 8, 2023 6.97464 -0.01324 -0.19% 6.98788 6.98823 6.97449
Jan 6, 2023 6.98658 -0.08181 -1.16% 7.06839 7.09411 6.98423
Jan 5, 2023 7.06832 0.05699 0.81% 7.01133 7.07268 6.99469

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

USD/DKK

The base currency – USD. The counter currency – DKK. The USD to DKK chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. To browse the latest Forex USD to DKK rates, follow Capital.com.

People also watch

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

ETH/USD

1,595.79 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

XRP/USD

0.41 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00340

BTC/USD

23,045.90 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading