CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.53792
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01088
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001948 %
Charges from full value of position ($0.97)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.001948%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010168 %
Charges from full value of position ($-5.08)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.010168%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2025 6.54888 -0.01548 -0.24% 6.56436 6.57206 6.54790
Apr 17, 2025 6.56438 0.01210 0.18% 6.55228 6.58695 6.55169
Apr 16, 2025 6.55225 -0.05895 -0.89% 6.61120 6.61161 6.54224
Apr 15, 2025 6.61117 0.02727 0.41% 6.58390 6.62674 6.56005
Apr 14, 2025 6.58385 0.00308 0.05% 6.58077 6.60993 6.53444
Apr 13, 2025 6.58069 0.00614 0.09% 6.57455 6.59277 6.57309
Apr 11, 2025 6.56604 -0.06635 -1.00% 6.63239 6.63889 6.50835
Apr 10, 2025 6.63230 -0.18458 -2.71% 6.81688 6.81729 6.62935
Apr 9, 2025 6.81689 0.01601 0.24% 6.80088 6.84184 6.73095
Apr 8, 2025 6.80086 -0.03944 -0.58% 6.84030 6.85614 6.79097
Apr 7, 2025 6.84026 0.04600 0.68% 6.79426 6.84875 6.75316
Apr 6, 2025 6.79432 -0.05356 -0.78% 6.84788 6.85570 6.78280
Apr 4, 2025 6.80645 0.05115 0.76% 6.75530 6.82995 6.71714
Apr 3, 2025 6.75531 -0.08665 -1.27% 6.84196 6.85757 6.69337
Apr 2, 2025 6.84196 -0.07054 -1.02% 6.91250 6.92117 6.82881
Apr 1, 2025 6.91246 0.01608 0.23% 6.89638 6.92248 6.88859
Mar 31, 2025 6.89635 0.00335 0.05% 6.89300 6.91806 6.87632
Mar 30, 2025 6.89301 0.00299 0.04% 6.89002 6.90472 6.88759
Mar 28, 2025 6.88756 -0.02047 -0.30% 6.90803 6.93127 6.87989
Mar 27, 2025 6.90802 -0.03728 -0.54% 6.94530 6.94533 6.89402

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/DKK

The base currency – USD. The counter currency – DKK. The USD to DKK chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. To browse the latest Forex USD to DKK rates, follow Capital.com.

People also watch

XRP/USD

2.09 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,590.31 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading