CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.14537
0.05%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00064
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00087 %
Charges from full value of position ($0.43)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00087%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00909 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00909%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 7.14285 -0.00484 -0.07% 7.14769 7.15238 7.14124
Dec 22, 2024 7.14780 0.00035 0.00% 7.14745 7.14987 7.13483
Dec 20, 2024 7.14732 -0.04867 -0.68% 7.19599 7.21047 7.13847
Dec 19, 2024 7.19598 -0.01134 -0.16% 7.20732 7.20761 7.15853
Dec 18, 2024 7.20776 0.10059 1.42% 7.10717 7.21279 7.09530
Dec 17, 2024 7.10718 0.01490 0.21% 7.09228 7.11772 7.08055
Dec 16, 2024 7.09228 -0.00366 -0.05% 7.09594 7.12064 7.08586
Dec 15, 2024 7.09593 -0.01136 -0.16% 7.10729 7.11017 7.09506
Dec 13, 2024 7.09819 -0.02136 -0.30% 7.11955 7.13467 7.08526
Dec 12, 2024 7.11957 0.02158 0.30% 7.09799 7.12769 7.08087
Dec 11, 2024 7.09801 0.01723 0.24% 7.08078 7.11582 7.07564
Dec 10, 2024 7.08086 0.01518 0.21% 7.06568 7.10308 7.05611
Dec 9, 2024 7.06571 0.00783 0.11% 7.05788 7.08029 7.03912
Dec 8, 2024 7.05786 -0.00229 -0.03% 7.06015 7.06137 7.05492
Dec 6, 2024 7.05534 0.01083 0.15% 7.04451 7.07328 7.01586
Dec 5, 2024 7.04448 -0.04960 -0.70% 7.09408 7.09701 7.03825
Dec 4, 2024 7.09411 -0.00153 -0.02% 7.09564 7.12075 7.07243
Dec 3, 2024 7.09564 -0.00728 -0.10% 7.10292 7.11631 7.07909
Dec 2, 2024 7.10291 0.02982 0.42% 7.07309 7.13050 7.07208
Dec 1, 2024 7.07307 0.02055 0.29% 7.05252 7.08059 7.04901

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/DKK

The base currency – USD. The counter currency – DKK. The USD to DKK chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. To browse the latest Forex USD to DKK rates, follow Capital.com.

People also watch

Gold

2,626.03 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

BTC/USD

95,091.45 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,286.86 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading