Trade US Dollar / Danish Krone CFD

Add to favourite

6.85451

0.11%

View detailed chart

0.00034

Low: 6.83411

High: 6.87816

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00034

Long position overnight fee

0.000944%

Short position overnight fee

-0.009164%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

DKK

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	6.83519	-0.00992	-0.14%	6.84511	6.84516	6.83233
Nov 30, 2023	6.84511	0.05071	0.75%	6.79440	6.85213	6.78812
Nov 29, 2023	6.79439	0.02008	0.30%	6.77431	6.80263	6.76576
Nov 28, 2023	6.77433	-0.02914	-0.43%	6.80347	6.81862	6.77219
Nov 27, 2023	6.80348	-0.01093	-0.16%	6.81441	6.82396	6.80298
Nov 26, 2023	6.81442	0.00487	0.07%	6.80955	6.81520	6.80799
Nov 24, 2023	6.80062	-0.03644	-0.53%	6.83706	6.84232	6.79802
Nov 23, 2023	6.83707	-0.00905	-0.13%	6.84612	6.84788	6.82013
Nov 22, 2023	6.84614	0.01757	0.26%	6.82857	6.86952	6.82477
Nov 21, 2023	6.82857	0.01661	0.24%	6.81196	6.83885	6.79957
Nov 20, 2023	6.81195	-0.02593	-0.38%	6.83788	6.84267	6.80797
Nov 19, 2023	6.83786	0.00800	0.12%	6.82986	6.83792	6.82986
Nov 17, 2023	6.83101	-0.04008	-0.58%	6.87109	6.88991	6.82902
Nov 16, 2023	6.87110	-0.00082	-0.01%	6.87192	6.88742	6.84506
Nov 15, 2023	6.87191	0.01462	0.21%	6.85729	6.88640	6.84935
Nov 14, 2023	6.85729	-0.11263	-1.62%	6.96992	6.97586	6.85081
Nov 13, 2023	6.96993	-0.00491	-0.07%	6.97484	6.99427	6.96700
Nov 12, 2023	6.97484	-0.00238	-0.03%	6.97722	6.97859	6.97022
Nov 10, 2023	6.97719	-0.01374	-0.20%	6.99093	6.99863	6.97430
Nov 9, 2023	6.99092	0.02797	0.40%	6.96295	6.99515	6.95369

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/DKK

The base currency – USD. The counter currency – DKK. The USD to DKK chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. To browse the latest Forex USD to DKK rates, follow Capital.com.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023