Trade US Dollar / Czech Koruna CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0753 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.002221% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005999% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 500 | ||||||||
Currency | CZK | ||||||||
Margin | 2.00% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 13, 2024 | 23.8814 | -0.0080 | -0.03% | 23.8894 | 23.9106 | 23.8671 |
Nov 12, 2024 | 23.8876 | 0.1550 | 0.65% | 23.7326 | 23.9526 | 23.7257 |
Nov 11, 2024 | 23.7327 | 0.2068 | 0.88% | 23.5259 | 23.8386 | 23.5038 |
Nov 10, 2024 | 23.5272 | 0.0251 | 0.11% | 23.5021 | 23.5448 | 23.4862 |
Nov 8, 2024 | 23.5227 | 0.1642 | 0.70% | 23.3585 | 23.6166 | 23.3367 |
Nov 7, 2024 | 23.3594 | -0.2272 | -0.96% | 23.5866 | 23.6411 | 23.3208 |
Nov 6, 2024 | 23.5865 | 0.4591 | 1.99% | 23.1274 | 23.7393 | 23.1082 |
Nov 5, 2024 | 23.1181 | -0.1547 | -0.66% | 23.2728 | 23.2883 | 23.1005 |
Nov 4, 2024 | 23.2728 | 0.0055 | 0.02% | 23.2673 | 23.2918 | 23.1474 |
Nov 3, 2024 | 23.2675 | 0.0336 | 0.14% | 23.2339 | 23.2807 | 23.2157 |
Nov 1, 2024 | 23.3587 | 0.1210 | 0.52% | 23.2377 | 23.3760 | 23.2109 |
Oct 31, 2024 | 23.2378 | -0.0873 | -0.37% | 23.3251 | 23.3961 | 23.2293 |
Oct 30, 2024 | 23.3327 | -0.0783 | -0.33% | 23.4110 | 23.4783 | 23.3054 |
Oct 29, 2024 | 23.4111 | -0.0101 | -0.04% | 23.4212 | 23.5476 | 23.4062 |
Oct 28, 2024 | 23.4237 | 0.0322 | 0.14% | 23.3915 | 23.4491 | 23.3741 |
Oct 27, 2024 | 23.3908 | 0.0079 | 0.03% | 23.3829 | 23.4135 | 23.3529 |
Oct 25, 2024 | 23.3950 | 0.1320 | 0.57% | 23.2630 | 23.4239 | 23.2592 |
Oct 24, 2024 | 23.2630 | -0.1368 | -0.58% | 23.3998 | 23.4316 | 23.2388 |
Oct 23, 2024 | 23.4033 | 0.0660 | 0.28% | 23.3373 | 23.4635 | 23.3188 |
Oct 22, 2024 | 23.3346 | -0.0162 | -0.07% | 23.3508 | 23.3625 | 23.2994 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
USD/CZK
The base currency – USD. The counter currency – CZK. The USD to CZK chart is the US dollar to the Czech koruna currency pair. It shows how much the USD is worth when measured against the CZK. The USD/CZK is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The Czech economy is driven by the services sector and conducts most of its trade with the European Union, in particular Germany. Exporting machinery and transport goods, the Czech koruna is exposed to the industrial production growth in Europe. Follow the USD to CZK rate and explore this noteworthy trade vehicle.News
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com