CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
23.3577
0.85%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0267
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002167 %
Charges from full value of position ($-1.08)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.002167%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006053 %
Charges from full value of position ($-3.03)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.006053%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CZK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 23.1718 -0.0034 -0.01% 23.1752 23.1816 23.1670
Jul 22, 2024 23.1773 0.0529 0.23% 23.1244 23.2202 23.1197
Jul 21, 2024 23.1239 0.0267 0.12% 23.0972 23.1668 23.0971
Jul 19, 2024 23.1196 -0.0326 -0.14% 23.1522 23.2007 23.1099
Jul 18, 2024 23.1523 0.0693 0.30% 23.0830 23.1786 23.0733
Jul 17, 2024 23.0830 -0.1310 -0.56% 23.2140 23.2338 23.0559
Jul 16, 2024 23.2141 -0.0561 -0.24% 23.2702 23.3149 23.1968
Jul 15, 2024 23.2705 0.0298 0.13% 23.2407 23.3078 23.1956
Jul 14, 2024 23.2406 0.0252 0.11% 23.2154 23.2507 23.2096
Jul 12, 2024 23.1894 -0.1147 -0.49% 23.3041 23.3541 23.1771
Jul 11, 2024 23.3048 -0.1071 -0.46% 23.4119 23.4438 23.2395
Jul 10, 2024 23.4124 0.0710 0.30% 23.3414 23.4904 23.2961
Jul 9, 2024 23.3403 0.1160 0.50% 23.2243 23.3826 23.2233
Jul 8, 2024 23.2240 -0.0012 -0.01% 23.2252 23.2547 23.1707
Jul 7, 2024 23.2246 -0.0013 -0.01% 23.2259 23.2287 23.1598
Jul 5, 2024 23.1602 -0.0578 -0.25% 23.2180 23.3042 23.1268
Jul 4, 2024 23.2205 -0.0557 -0.24% 23.2762 23.3190 23.1829
Jul 3, 2024 23.2764 -0.1081 -0.46% 23.3845 23.4248 23.2298
Jul 2, 2024 23.3866 -0.0249 -0.11% 23.4115 23.5170 23.1637
Jul 1, 2024 23.4115 0.1045 0.45% 23.3070 23.4468 23.1477

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CZK

The base currency – USD. The counter currency – CZK. The USD to CZK chart is the US dollar to the Czech koruna currency pair. It shows how much the USD is worth when measured against the CZK. The USD/CZK is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The Czech economy is driven by the services sector and conducts most of its trade with the European Union, in particular Germany. Exporting machinery and transport goods, the Czech koruna is exposed to the industrial production growth in Europe. Follow the USD to CZK rate and explore this noteworthy trade vehicle.

People also watch

US100

19,775.10 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,686.40 Price
-2.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
-3.630% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,406.61 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading