Trade US Dollar / Czech Koruna CFD

Add to favourite

23.6865

0.15%

0.0285

Low: 23.6603

High: 23.8109

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0285

Long position overnight fee

-0.004952%

Short position overnight fee

-0.003268%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

CZK

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	23.7567	0.0251	0.11%	23.7316	23.8226	23.7276
Apr 18, 2024	23.7269	0.0636	0.27%	23.6633	23.7375	23.5906
Apr 17, 2024	23.6581	-0.0311	-0.13%	23.6892	23.7612	23.6019
Apr 16, 2024	23.6883	-0.1119	-0.47%	23.8002	23.8515	23.6449
Apr 15, 2024	23.7993	0.0081	0.03%	23.7912	23.8497	23.7194
Apr 14, 2024	23.7893	0.0156	0.07%	23.7737	23.8095	23.7613
Apr 12, 2024	23.7853	0.1451	0.61%	23.6402	23.8748	23.6347
Apr 11, 2024	23.6344	-0.0409	-0.17%	23.6753	23.7080	23.5657
Apr 10, 2024	23.6711	0.2800	1.20%	23.3911	23.6960	23.3074
Apr 9, 2024	23.3911	0.0777	0.33%	23.3134	23.4198	23.3114
Apr 8, 2024	23.3152	-0.0310	-0.13%	23.3462	23.4161	23.2957
Apr 7, 2024	23.3433	0.0267	0.11%	23.3166	23.3568	23.2764
Apr 5, 2024	23.3393	-0.0111	-0.05%	23.3504	23.4406	23.2430
Apr 4, 2024	23.3485	0.0042	0.02%	23.3443	23.3686	23.2378
Apr 3, 2024	23.3442	-0.1454	-0.62%	23.4896	23.5230	23.3327
Apr 2, 2024	23.4897	-0.0390	-0.17%	23.5287	23.5959	23.4314
Apr 1, 2024	23.5287	0.1380	0.59%	23.3907	23.5513	23.3675
Mar 31, 2024	23.3874	0.0793	0.34%	23.3081	23.4099	23.2887
Mar 29, 2024	23.3545	-0.0474	-0.20%	23.4019	23.4628	23.3182
Mar 28, 2024	23.4020	0.0083	0.04%	23.3937	23.4998	23.3695

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CZK

The base currency – USD. The counter currency – CZK. The USD to CZK chart is the US dollar to the Czech koruna currency pair. It shows how much the USD is worth when measured against the CZK. The USD/CZK is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The Czech economy is driven by the services sector and conducts most of its trade with the European Union, in particular Germany. Exporting machinery and transport goods, the Czech koruna is exposed to the industrial production growth in Europe. Follow the USD to CZK rate and explore this noteworthy trade vehicle.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024