Trade US Dollar / Czech Koruna CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0400 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.001864% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.006356% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CZK | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.0223 | -0.0183 | -0.08% | 22.0406 | 22.0672 | 21.9912 |
| Apr 23, 2025 | 22.0406 | -0.0228 | -0.10% | 22.0634 | 22.0874 | 21.8685 |
| Apr 22, 2025 | 22.0629 | 0.3592 | 1.66% | 21.7037 | 22.1464 | 21.6451 |
| Apr 21, 2025 | 21.7034 | -0.1513 | -0.69% | 21.8547 | 21.8547 | 21.6228 |
| Apr 20, 2025 | 21.8545 | -0.0804 | -0.37% | 21.9349 | 21.9525 | 21.8359 |
| Apr 18, 2025 | 21.9255 | -0.0684 | -0.31% | 21.9939 | 22.0322 | 21.9218 |
| Apr 17, 2025 | 21.9969 | 0.0674 | 0.31% | 21.9295 | 22.0863 | 21.9295 |
| Apr 16, 2025 | 21.9300 | -0.2573 | -1.16% | 22.1873 | 22.1949 | 21.8970 |
| Apr 15, 2025 | 22.1855 | 0.0755 | 0.34% | 22.1100 | 22.2440 | 22.0281 |
| Apr 14, 2025 | 22.1096 | 0.0051 | 0.02% | 22.1045 | 22.1879 | 21.9319 |
| Apr 13, 2025 | 22.0977 | -0.0162 | -0.07% | 22.1139 | 22.1443 | 22.0552 |
| Apr 11, 2025 | 22.0578 | -0.1936 | -0.87% | 22.2514 | 22.2822 | 21.8754 |
| Apr 10, 2025 | 22.2528 | -0.5960 | -2.61% | 22.8488 | 22.8964 | 22.2387 |
| Apr 9, 2025 | 22.8495 | -0.0700 | -0.31% | 22.9195 | 22.9713 | 22.6752 |
| Apr 8, 2025 | 22.9190 | -0.1723 | -0.75% | 23.0913 | 23.1256 | 22.8532 |
| Apr 7, 2025 | 23.0925 | 0.1917 | 0.84% | 22.9008 | 23.1560 | 22.8274 |
| Apr 6, 2025 | 22.9019 | -0.1452 | -0.63% | 23.0471 | 23.0968 | 22.8487 |
| Apr 4, 2025 | 22.9350 | 0.2856 | 1.26% | 22.6494 | 23.0994 | 22.5554 |
| Apr 3, 2025 | 22.6500 | -0.2020 | -0.88% | 22.8520 | 22.9124 | 22.3922 |
| Apr 2, 2025 | 22.8496 | -0.2343 | -1.01% | 23.0839 | 23.1267 | 22.8160 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
USD/CZK
The base currency – USD. The counter currency – CZK. The USD to CZK chart is the US dollar to the Czech koruna currency pair. It shows how much the USD is worth when measured against the CZK. The USD/CZK is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The Czech economy is driven by the services sector and conducts most of its trade with the European Union, in particular Germany. Exporting machinery and transport goods, the Czech koruna is exposed to the industrial production growth in Europe. Follow the USD to CZK rate and explore this noteworthy trade vehicle.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com