Trade US Dollar / Czech Koruna CFD

Add to favourite

24.0554

0.72%

0.0730

Low: 24.0342

High: 24.2667

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0730

Long position overnight fee

-0.002495%

Short position overnight fee

-0.005725%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CZK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	24.0554	-0.1685	-0.70%	24.2239	24.2864	24.0126
Dec 19, 2024	24.2221	-0.0342	-0.14%	24.2563	24.2673	24.0498
Dec 18, 2024	24.2565	0.3902	1.63%	23.8663	24.2750	23.8407
Dec 17, 2024	23.8664	0.0844	0.35%	23.7820	23.9123	23.7667
Dec 16, 2024	23.7821	-0.0148	-0.06%	23.7969	23.9386	23.7554
Dec 15, 2024	23.7973	-0.0166	-0.07%	23.8139	23.8163	23.7534
Dec 13, 2024	23.7936	-0.1043	-0.44%	23.8979	23.9505	23.7568
Dec 12, 2024	23.8977	0.0445	0.19%	23.8532	23.9486	23.8026
Dec 11, 2024	23.8512	0.0512	0.22%	23.8000	23.9404	23.7861
Dec 10, 2024	23.8007	0.0568	0.24%	23.7439	23.8893	23.7149
Dec 9, 2024	23.7466	0.0196	0.08%	23.7270	23.8084	23.6659
Dec 8, 2024	23.7279	0.0289	0.12%	23.6990	23.7364	23.6943
Dec 6, 2024	23.7172	0.0521	0.22%	23.6651	23.8072	23.5973
Dec 5, 2024	23.6670	-0.2448	-1.02%	23.9118	23.9317	23.6486
Dec 4, 2024	23.9124	0.0188	0.08%	23.8936	24.0473	23.8620
Dec 3, 2024	23.8911	-0.1257	-0.52%	24.0168	24.0712	23.8775
Dec 2, 2024	24.0169	0.0852	0.36%	23.9317	24.1253	23.9282
Dec 1, 2024	23.9317	0.0911	0.38%	23.8406	23.9561	23.8406
Nov 29, 2024	23.8390	-0.0651	-0.27%	23.9041	23.9393	23.8310
Nov 28, 2024	23.9045	0.0198	0.08%	23.8847	23.9987	23.8847

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CZK

The base currency – USD. The counter currency – CZK. The USD to CZK chart is the US dollar to the Czech koruna currency pair. It shows how much the USD is worth when measured against the CZK. The USD/CZK is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The Czech economy is driven by the services sector and conducts most of its trade with the European Union, in particular Germany. Exporting machinery and transport goods, the Czech koruna is exposed to the industrial production growth in Europe. Follow the USD to CZK rate and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024