Scan to Download ios&Android APP

Trade US Dollar / Czech Koruna CFD

23.7186
0.57%
0.0810
Low: 23.5657
High: 23.8281
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:00 21:05 - 00:00

Thu: 00:00 - 21:00

USD/CZK live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0031%
Short position overnight fee
0.0013%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
CZK
Margin
5%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 23.6225 0.0302 0.13% 23.5923 23.6320 23.5755
Jun 30, 2022 23.5924 -0.0740 -0.31% 23.6664 23.8158 23.5448
Jun 29, 2022 23.6664 0.1826 0.78% 23.4838 23.6931 23.4537
Jun 28, 2022 23.4831 0.1311 0.56% 23.3520 23.5311 23.3052
Jun 27, 2022 23.3520 -0.0343 -0.15% 23.3863 23.4200 23.2835
Jun 22, 2022 23.4466 0.0207 0.09% 23.4259 23.5636 23.4173
Jun 21, 2022 23.4263 -0.0270 -0.12% 23.4533 23.4674 23.3135
Jun 20, 2022 23.4532 -0.0941 -0.40% 23.5473 23.5578 23.4062
Jun 19, 2022 23.5473 0.0139 0.06% 23.5334 23.5714 23.5244
Jun 17, 2022 23.4294 -0.0084 -0.04% 23.4378 23.6612 23.3911
Jun 16, 2022 23.4379 -0.2001 -0.85% 23.6380 23.8205 23.3089
Jun 15, 2022 23.6381 -0.0539 -0.23% 23.6920 23.8455 23.4942
Jun 14, 2022 23.6921 -0.0398 -0.17% 23.7319 23.7818 23.5464
Jun 13, 2022 23.7279 0.1959 0.83% 23.5320 23.7735 23.5185
Jun 12, 2022 23.5322 0.1104 0.47% 23.4218 23.5386 23.4181
Jun 10, 2022 23.4213 0.1756 0.76% 23.2457 23.4960 23.1663
Jun 9, 2022 23.2424 0.2104 0.91% 23.0320 23.2616 22.8401
Jun 8, 2022 23.0321 -0.0932 -0.40% 23.1253 23.1810 22.8372
Jun 7, 2022 23.1259 0.0086 0.04% 23.1173 23.2135 23.0580
Jun 6, 2022 23.1167 0.1268 0.55% 22.9899 23.1318 22.8966

Content 2
Content 2

USD/CZK

The base currency – USD. The counter currency – CZK. The USD to CZK chart is the US dollar to the Czech koruna currency pair. It shows how much the USD is worth when measured against the CZK. The USD/CZK is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The Czech economy is driven by the services sector and conducts most of its trade with the European Union, in particular Germany. Exporting machinery and transport goods, the Czech koruna is exposed to the industrial production growth in Europe. Follow the USD to CZK rate and explore this noteworthy trade vehicle.

People Also Watch

US Crude Oil Spot

106.67 Price
+1.970% 1D Chg, %
Long position overnight fee 0.0196%
Short position overnight fee -0.1186%
Overnight fee time 21:00 (UTC)
Spread 0.02

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading