CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
23.9050
0.15%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0753
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002221 %
Charges from full value of position ($-1.11)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.002221%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005999 %
Charges from full value of position ($-3.00)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.005999%
Overnight fee time 22:00 (UTC)
Min traded quantity 500
Currency CZK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 13, 2024 23.8814 -0.0080 -0.03% 23.8894 23.9106 23.8671
Nov 12, 2024 23.8876 0.1550 0.65% 23.7326 23.9526 23.7257
Nov 11, 2024 23.7327 0.2068 0.88% 23.5259 23.8386 23.5038
Nov 10, 2024 23.5272 0.0251 0.11% 23.5021 23.5448 23.4862
Nov 8, 2024 23.5227 0.1642 0.70% 23.3585 23.6166 23.3367
Nov 7, 2024 23.3594 -0.2272 -0.96% 23.5866 23.6411 23.3208
Nov 6, 2024 23.5865 0.4591 1.99% 23.1274 23.7393 23.1082
Nov 5, 2024 23.1181 -0.1547 -0.66% 23.2728 23.2883 23.1005
Nov 4, 2024 23.2728 0.0055 0.02% 23.2673 23.2918 23.1474
Nov 3, 2024 23.2675 0.0336 0.14% 23.2339 23.2807 23.2157
Nov 1, 2024 23.3587 0.1210 0.52% 23.2377 23.3760 23.2109
Oct 31, 2024 23.2378 -0.0873 -0.37% 23.3251 23.3961 23.2293
Oct 30, 2024 23.3327 -0.0783 -0.33% 23.4110 23.4783 23.3054
Oct 29, 2024 23.4111 -0.0101 -0.04% 23.4212 23.5476 23.4062
Oct 28, 2024 23.4237 0.0322 0.14% 23.3915 23.4491 23.3741
Oct 27, 2024 23.3908 0.0079 0.03% 23.3829 23.4135 23.3529
Oct 25, 2024 23.3950 0.1320 0.57% 23.2630 23.4239 23.2592
Oct 24, 2024 23.2630 -0.1368 -0.58% 23.3998 23.4316 23.2388
Oct 23, 2024 23.4033 0.0660 0.28% 23.3373 23.4635 23.3188
Oct 22, 2024 23.3346 -0.0162 -0.07% 23.3508 23.3625 23.2994

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CZK

The base currency – USD. The counter currency – CZK. The USD to CZK chart is the US dollar to the Czech koruna currency pair. It shows how much the USD is worth when measured against the CZK. The USD/CZK is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The Czech economy is driven by the services sector and conducts most of its trade with the European Union, in particular Germany. Exporting machinery and transport goods, the Czech koruna is exposed to the industrial production growth in Europe. Follow the USD to CZK rate and explore this noteworthy trade vehicle.

News

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

People also watch

Gold

2,573.27 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,065.00 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,185.96 Price
-2.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

BTC/USD

89,762.50 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading