CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
23.0196
0.24%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0244
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.008423 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.008423%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000203 %
Charges from full value of position ($0.10)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.000203%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CZK
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 22.9805 0.0116 0.05% 22.9689 22.9940 22.9678
Sep 25, 2023 22.9689 0.0500 0.22% 22.9189 23.0375 22.8819
Sep 24, 2023 22.9152 0.0625 0.27% 22.8527 22.9161 22.8140
Sep 22, 2023 22.8853 -0.0328 -0.14% 22.9181 22.9954 22.8211
Sep 21, 2023 22.9181 0.0290 0.13% 22.8891 23.0185 22.8646
Sep 20, 2023 22.8881 0.0279 0.12% 22.8602 22.8999 22.6930
Sep 19, 2023 22.8564 0.0353 0.15% 22.8211 22.9056 22.7754
Sep 18, 2023 22.8205 -0.1409 -0.61% 22.9614 23.0270 22.7897
Sep 17, 2023 22.9571 0.0204 0.09% 22.9367 22.9883 22.8981
Sep 15, 2023 22.9879 -0.0579 -0.25% 23.0458 23.0765 22.8796
Sep 14, 2023 23.0448 0.3098 1.36% 22.7350 23.0911 22.7000
Sep 13, 2023 22.7348 -0.0803 -0.35% 22.8151 22.8979 22.6401
Sep 12, 2023 22.8104 0.0108 0.05% 22.7996 22.9871 22.6796
Sep 11, 2023 22.7946 0.0661 0.29% 22.7285 22.8721 22.6991
Sep 10, 2023 22.7233 0.0293 0.13% 22.6940 22.7416 22.6727
Sep 8, 2023 22.7665 0.0104 0.05% 22.7561 22.8512 22.6712
Sep 7, 2023 22.7566 0.1429 0.63% 22.6137 22.8061 22.6133
Sep 6, 2023 22.6107 0.0779 0.35% 22.5328 22.7097 22.4995
Sep 5, 2023 22.5364 0.1851 0.83% 22.3513 22.5769 22.3388
Sep 4, 2023 22.3495 0.0041 0.02% 22.3454 22.3535 22.2826

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CZK

The base currency – USD. The counter currency – CZK. The USD to CZK chart is the US dollar to the Czech koruna currency pair. It shows how much the USD is worth when measured against the CZK. The USD/CZK is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The Czech economy is driven by the services sector and conducts most of its trade with the European Union, in particular Germany. Exporting machinery and transport goods, the Czech koruna is exposed to the industrial production growth in Europe. Follow the USD to CZK rate and explore this noteworthy trade vehicle.

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

US100

14,665.30 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

89.11 Price
-0.860% 1D Chg, %
Long position overnight fee 0.0544%
Short position overnight fee -0.0763%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,588.72 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading