CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.19168
4.16%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 18:30

Mon - Fri: 09:15 - 18:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00400
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001824 %
Charges from full value of position ($-1.82)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.001824%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020096 %
Charges from full value of position ($-20.10)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.020096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 3.33134 -0.05892 -1.74% 3.39026 3.47442 3.28749
Dec 9, 2024 3.32687 0.05958 1.82% 3.26729 3.35358 3.19669
Dec 6, 2024 3.29436 0.14648 4.65% 3.14788 3.30880 3.12956
Dec 5, 2024 3.13993 0.06643 2.16% 3.07350 3.14955 3.03057
Dec 4, 2024 3.01017 0.03766 1.27% 2.97251 3.03893 2.93582
Dec 3, 2024 2.95438 0.04264 1.46% 2.91174 3.00215 2.89807
Dec 2, 2024 2.94755 -0.17050 -5.47% 3.11805 3.15127 2.93659
Nov 29, 2024 3.19676 -0.08106 -2.47% 3.27782 3.34906 3.16394
Nov 27, 2024 3.25409 0.15901 5.14% 3.09508 3.25632 3.09308
Nov 26, 2024 3.08901 0.03907 1.28% 3.04994 3.10524 3.03771
Nov 25, 2024 3.06187 0.04839 1.61% 3.01348 3.10836 3.01127
Nov 22, 2024 3.02571 0.11158 3.83% 2.91413 3.03599 2.91259
Nov 21, 2024 2.94678 -0.01509 -0.51% 2.96187 2.96525 2.91033
Nov 20, 2024 2.93754 0.08363 2.93% 2.85391 2.94029 2.83439
Nov 19, 2024 2.84004 0.01063 0.38% 2.82941 2.84004 2.78845
Nov 18, 2024 2.83579 -0.02392 -0.84% 2.85971 2.90854 2.79506
Nov 15, 2024 2.85144 0.08538 3.09% 2.76606 2.85244 2.76606
Nov 14, 2024 2.78893 0.08292 3.06% 2.70601 2.84684 2.70601
Nov 13, 2024 2.71929 0.09589 3.66% 2.62340 2.72422 2.60463
Nov 12, 2024 2.62888 0.06559 2.56% 2.56329 2.65778 2.56231

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee US

The main source of caffeine globally, coffee is the 2nd most popular commodity in the world after crude oil. It’s worth more than $100 billion worldwide. The US Coffee "C" serves as the world’s benchmark contract for Arabica coffee. The two major coffee species are the Coffea Arabica (Arabica coffee) and Coffea Canephora (Robusta coffee). Arabica accounts for over 70% of the world’s coffee production. The US Coffee "C" sets a price for physical delivery of exchange-grade coffee beans from 1 of the 20 origin countries in a warehouse to the US or European ports with determined discounts and premiums for growths and ports. The three world’s largest coffee producers are Brazil, Vietnam and Colombia.

People also watch

XRP/USD

2.36 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01177

Oil - Crude

69.13 Price
+1.380% 1D Chg, %
Long position overnight fee 0.0047%
Short position overnight fee -0.0266%
Overnight fee time 22:00 (UTC)
Spread 0.040

ETH/USD

3,730.69 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

98,584.95 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading