CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.18489
0.52%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 17:30

Mon - Fri: 08:15 - 17:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00400
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002427 %
Charges from full value of position ($-2.43)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002427%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019493 %
Charges from full value of position ($-19.49)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019493%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 2.17268 0.10670 5.16% 2.06598 2.18219 2.05736
May 20, 2024 2.06220 0.01063 0.52% 2.05157 2.07120 2.03014
May 17, 2024 2.04992 0.06929 3.50% 1.98063 2.06371 1.97298
May 16, 2024 1.96912 -0.01387 -0.70% 1.98299 1.99625 1.96218
May 15, 2024 1.98234 -0.02107 -1.05% 2.00341 2.01806 1.96002
May 14, 2024 2.00093 0.05029 2.58% 1.95064 2.00846 1.92310
May 13, 2024 1.95023 -0.05042 -2.52% 2.00065 2.03920 1.94737
May 10, 2024 1.99790 -0.00483 -0.24% 2.00273 2.02958 1.98207
May 9, 2024 1.99628 0.00701 0.35% 1.98927 2.01210 1.97427
May 8, 2024 1.97537 0.01833 0.94% 1.95704 1.97716 1.93954
May 7, 2024 1.95641 0.02236 1.16% 1.93405 1.96746 1.91693
May 6, 2024 1.94686 -0.04306 -2.16% 1.98992 2.00881 1.94249
May 3, 2024 2.00026 -0.05367 -2.61% 2.05393 2.07777 1.99661
May 2, 2024 2.05865 -0.09566 -4.44% 2.15431 2.15767 2.04021
May 1, 2024 2.14653 0.00870 0.41% 2.13783 2.17360 2.12401
Apr 30, 2024 2.13227 -0.13593 -5.99% 2.26820 2.27323 2.12976
Apr 29, 2024 2.27095 0.04157 1.86% 2.22938 2.28380 2.22745
Apr 26, 2024 2.22991 -0.02560 -1.13% 2.25551 2.26533 2.21135
Apr 25, 2024 2.25793 -0.01555 -0.68% 2.27348 2.31520 2.25790
Apr 24, 2024 2.27043 0.06512 2.95% 2.20531 2.27123 2.20010

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee US

The main source of caffeine globally, coffee is the 2nd most popular commodity in the world after crude oil. It’s worth more than $100 billion worldwide. The US Coffee "C" serves as the world’s benchmark contract for Arabica coffee. The two major coffee species are the Coffea Arabica (Arabica coffee) and Coffea Canephora (Robusta coffee). Arabica accounts for over 70% of the world’s coffee production. The US Coffee "C" sets a price for physical delivery of exchange-grade coffee beans from 1 of the 20 origin countries in a warehouse to the US or European ports with determined discounts and premiums for growths and ports. The three world’s largest coffee producers are Brazil, Vietnam and Colombia.

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

BTC/USD

70,149.10 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

78.21 Price
-0.190% 1D Chg, %
Long position overnight fee 0.0018%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,690.40 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading