| Spread | 0.0050 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | 0.009526% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.031446% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 10% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.7650 | 0.0210 | 1.20% | 1.7440 | 1.7750 | 1.7380 |
| May 30, 2023 | 1.7540 | -0.0330 | -1.85% | 1.7870 | 1.8015 | 1.7450 |
| May 26, 2023 | 1.7925 | -0.0255 | -1.40% | 1.8180 | 1.8310 | 1.7885 |
| May 25, 2023 | 1.8045 | -0.0450 | -2.43% | 1.8495 | 1.8515 | 1.8020 |
| May 24, 2023 | 1.8620 | -0.0080 | -0.43% | 1.8700 | 1.8780 | 1.8520 |
| May 23, 2023 | 1.8630 | -0.0155 | -0.83% | 1.8785 | 1.8870 | 1.8430 |
| May 22, 2023 | 1.8765 | -0.0155 | -0.82% | 1.8920 | 1.9205 | 1.8520 |
| May 19, 2023 | 1.8930 | 0.0210 | 1.12% | 1.8720 | 1.9275 | 1.8705 |
| May 18, 2023 | 1.8475 | 0.0095 | 0.52% | 1.8380 | 1.8560 | 1.8215 |
| May 17, 2023 | 1.8510 | -0.0025 | -0.13% | 1.8535 | 1.8640 | 1.8235 |
| May 16, 2023 | 1.8505 | -0.0090 | -0.48% | 1.8595 | 1.9155 | 1.8435 |
| May 15, 2023 | 1.8680 | 0.0490 | 2.69% | 1.8190 | 1.8825 | 1.8165 |
| May 12, 2023 | 1.8140 | -0.0095 | -0.52% | 1.8235 | 1.8530 | 1.7965 |
| May 11, 2023 | 1.8140 | -0.0340 | -1.84% | 1.8480 | 1.8515 | 1.8135 |
| May 10, 2023 | 1.8460 | -0.0060 | -0.32% | 1.8520 | 1.8685 | 1.8365 |
| May 9, 2023 | 1.8580 | 0.0175 | 0.95% | 1.8405 | 1.8600 | 1.8280 |
| May 8, 2023 | 1.8340 | -0.0365 | -1.95% | 1.8705 | 1.8890 | 1.8250 |
| May 5, 2023 | 1.8710 | 0.0360 | 1.96% | 1.8350 | 1.8830 | 1.8275 |
| May 4, 2023 | 1.8285 | 0.0010 | 0.05% | 1.8275 | 1.8400 | 1.8030 |
| May 3, 2023 | 1.8360 | -0.0220 | -1.18% | 1.8580 | 1.8710 | 1.8125 |
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023Learn more about coffee trading – from how the market works and what drives prices, to different types of instruments and trading strategies. Read on to find out how to trade coffee with CFDs on Capital.com.
Learn more about US Coffee Arabica Spot
Join the 535.000+ traders worldwide that chose to trade with Capital.com
