CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.80329
0.29%
Market Trading Hours* (UTC) Open now
Closes on Monday at 18:30

Mon - Fri: 09:15 - 18:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00400
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002186 %
Charges from full value of position ($-2.19)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002186%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019734 %
Charges from full value of position ($-19.73)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019734%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 1.79565 -0.03558 -1.94% 1.83123 1.83447 1.79275
Feb 22, 2024 1.82987 -0.03339 -1.79% 1.86326 1.88322 1.82538
Feb 21, 2024 1.87587 0.00399 0.21% 1.87188 1.88516 1.85291
Feb 20, 2024 1.87735 0.00567 0.30% 1.87168 1.89913 1.84322
Feb 16, 2024 1.86077 -0.00394 -0.21% 1.86471 1.87506 1.83841
Feb 15, 2024 1.85973 0.02296 1.25% 1.83677 1.86375 1.82791
Feb 14, 2024 1.83555 -0.02576 -1.38% 1.86131 1.86226 1.82187
Feb 13, 2024 1.87584 -0.02691 -1.41% 1.90275 1.92337 1.86769
Feb 12, 2024 1.90793 0.00589 0.31% 1.90204 1.94102 1.87888
Feb 9, 2024 1.91367 0.04106 2.19% 1.87261 1.92372 1.87230
Feb 8, 2024 1.86696 0.00134 0.07% 1.86562 1.87595 1.85561
Feb 7, 2024 1.87623 0.01280 0.69% 1.86343 1.88759 1.85814
Feb 6, 2024 1.85217 -0.01078 -0.58% 1.86295 1.86374 1.83414
Feb 5, 2024 1.86057 -0.02257 -1.20% 1.88314 1.89544 1.85977
Feb 2, 2024 1.88547 -0.02926 -1.53% 1.91473 1.92107 1.88046
Feb 1, 2024 1.91446 0.01167 0.61% 1.90279 1.92377 1.88379
Jan 31, 2024 1.91281 0.00988 0.52% 1.90293 1.92595 1.88991
Jan 30, 2024 1.91215 0.03498 1.86% 1.87717 1.93861 1.86375
Jan 29, 2024 1.87373 -0.01451 -0.77% 1.88824 1.90432 1.85976
Jan 26, 2024 1.89601 0.05337 2.90% 1.84264 1.90845 1.83264

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee US

The main source of caffeine globally, coffee is the 2nd most popular commodity in the world after crude oil. It’s worth more than $100 billion worldwide. The US Coffee "C" serves as the world’s benchmark contract for Arabica coffee. The two major coffee species are the Coffea Arabica (Arabica coffee) and Coffea Canephora (Robusta coffee). Arabica accounts for over 70% of the world’s coffee production. The US Coffee "C" sets a price for physical delivery of exchange-grade coffee beans from 1 of the 20 origin countries in a warehouse to the US or European ports with determined discounts and premiums for growths and ports. The three world’s largest coffee producers are Brazil, Vietnam and Colombia.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

BTC/USD

51,001.05 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

76.13 Price
-0.540% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,033.35 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

17,945.80 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading