CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.71492
0.4%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 18:30

Mon - Fri: 09:15 - 18:30

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00400
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.007269 %
Charges from full value of position ($7.27)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.007269%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.029189 %
Charges from full value of position ($-29.19)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.029189%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 1.72141 0.03329 1.97% 1.68812 1.74407 1.68117
Nov 27, 2023 1.69459 0.03308 1.99% 1.66151 1.72008 1.65696
Nov 24, 2023 1.67348 0.00202 0.12% 1.67146 1.70624 1.66840
Nov 22, 2023 1.69163 0.01209 0.72% 1.67954 1.70040 1.65553
Nov 21, 2023 1.67911 -0.02782 -1.63% 1.70693 1.71137 1.67062
Nov 20, 2023 1.69896 0.03596 2.16% 1.66300 1.73170 1.65150
Nov 17, 2023 1.66891 -0.04071 -2.38% 1.70962 1.71944 1.65631
Nov 16, 2023 1.71045 -0.04541 -2.59% 1.75586 1.76286 1.70607
Nov 15, 2023 1.76044 0.03585 2.08% 1.72459 1.76044 1.69500
Nov 14, 2023 1.71565 -0.01245 -0.72% 1.72810 1.74041 1.71160
Nov 13, 2023 1.73635 0.04845 2.87% 1.68790 1.73849 1.67118
Nov 10, 2023 1.69163 -0.04597 -2.65% 1.73760 1.74254 1.69160
Nov 9, 2023 1.74170 0.00694 0.40% 1.73476 1.74634 1.71950
Nov 8, 2023 1.72630 0.02584 1.52% 1.70046 1.73025 1.70046
Nov 7, 2023 1.70005 -0.01472 -0.86% 1.71477 1.71701 1.67732
Nov 6, 2023 1.71862 0.02294 1.35% 1.69568 1.72022 1.66861
Nov 3, 2023 1.69234 0.04297 2.61% 1.64937 1.69507 1.64887
Nov 2, 2023 1.63700 0.04115 2.58% 1.59585 1.64943 1.59585
Nov 1, 2023 1.59528 -0.04587 -2.79% 1.64115 1.64750 1.57928
Oct 31, 2023 1.64560 0.06350 4.01% 1.58210 1.65527 1.58210

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee US

The main source of caffeine globally, coffee is the 2nd most popular commodity in the world after crude oil. It’s worth more than $100 billion worldwide. The US Coffee "C" serves as the world’s benchmark contract for Arabica coffee. The two major coffee species are the Coffea Arabica (Arabica coffee) and Coffea Canephora (Robusta coffee). Arabica accounts for over 70% of the world’s coffee production. The US Coffee "C" sets a price for physical delivery of exchange-grade coffee beans from 1 of the 20 origin countries in a warehouse to the US or European ports with determined discounts and premiums for growths and ports. The three world’s largest coffee producers are Brazil, Vietnam and Colombia.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

XRP/USD

0.62 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

38,110.25 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

77.50 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,037.20 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading