CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.42089
1.88%
Market Trading Hours* (UTC) Open now
Closes on Monday at 17:30

Mon - Fri: 08:15 - 17:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00400
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001045 %
Charges from full value of position ($1.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001045%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022965 %
Charges from full value of position ($-22.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.022965%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 2.37460 -0.02955 -1.23% 2.40415 2.40427 2.32799
Jul 18, 2024 2.39719 -0.03345 -1.38% 2.43064 2.44244 2.39660
Jul 17, 2024 2.43007 -0.01382 -0.57% 2.44389 2.45278 2.40941
Jul 16, 2024 2.42987 0.00846 0.35% 2.42141 2.44785 2.41348
Jul 15, 2024 2.40624 -0.05487 -2.23% 2.46111 2.47081 2.39533
Jul 12, 2024 2.48074 0.03385 1.38% 2.44689 2.48613 2.40353
Jul 11, 2024 2.44620 -0.00736 -0.30% 2.45356 2.54220 2.41706
Jul 10, 2024 2.44372 -0.01219 -0.50% 2.45591 2.48640 2.41528
Jul 9, 2024 2.47083 0.14407 6.19% 2.32676 2.50873 2.32232
Jul 8, 2024 2.33537 0.04182 1.82% 2.29355 2.34495 2.28927
Jul 5, 2024 2.29751 0.01682 0.74% 2.28069 2.32158 2.25582
Jul 3, 2024 2.22801 -0.02571 -1.14% 2.25372 2.26951 2.22473
Jul 2, 2024 2.25945 0.01465 0.65% 2.24480 2.30229 2.20881
Jul 1, 2024 2.24635 -0.01948 -0.86% 2.26583 2.27901 2.18508
Jun 28, 2024 2.27175 0.00469 0.21% 2.26706 2.28019 2.21625
Jun 27, 2024 2.26328 -0.00085 -0.04% 2.26413 2.28619 2.24168
Jun 26, 2024 2.23951 -0.05907 -2.57% 2.29858 2.32383 2.22642
Jun 25, 2024 2.29551 -0.05807 -2.47% 2.35358 2.35479 2.27160
Jun 24, 2024 2.36577 0.11171 4.96% 2.25406 2.37193 2.25256
Jun 21, 2024 2.24629 -0.03259 -1.43% 2.27888 2.31806 2.23881

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee US

The main source of caffeine globally, coffee is the 2nd most popular commodity in the world after crude oil. It’s worth more than $100 billion worldwide. The US Coffee "C" serves as the world’s benchmark contract for Arabica coffee. The two major coffee species are the Coffea Arabica (Arabica coffee) and Coffea Canephora (Robusta coffee). Arabica accounts for over 70% of the world’s coffee production. The US Coffee "C" sets a price for physical delivery of exchange-grade coffee beans from 1 of the 20 origin countries in a warehouse to the US or European ports with determined discounts and premiums for growths and ports. The three world’s largest coffee producers are Brazil, Vietnam and Colombia.

People also watch

BTC/USD

67,235.55 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,463.96 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.62 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,775.10 Price
+1.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading