CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.83495
3.5%
Market Trading Hours* (UTC) Opens on Tuesday at 09:15

Mon - Fri: 09:15 - 18:30

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00400
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000168 %
Charges from full value of position ($-0.17)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.000168%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021753 %
Charges from full value of position ($-21.75)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.021753%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 1.77288 -0.00843 -0.47% 1.78131 1.79679 1.75773
Dec 7, 2023 1.78014 0.01648 0.93% 1.76366 1.78808 1.75281
Dec 6, 2023 1.75171 -0.07394 -4.05% 1.82565 1.82635 1.74563
Dec 5, 2023 1.82795 0.03912 2.19% 1.78883 1.85000 1.76824
Dec 4, 2023 1.79951 -0.01018 -0.56% 1.80969 1.82074 1.75566
Dec 1, 2023 1.83214 -0.02407 -1.30% 1.85621 1.87779 1.77615
Nov 30, 2023 1.85049 0.10838 6.22% 1.74211 1.85215 1.73317
Nov 29, 2023 1.72402 0.00422 0.25% 1.71980 1.72677 1.69961
Nov 28, 2023 1.72141 0.03329 1.97% 1.68812 1.74407 1.68117
Nov 27, 2023 1.69459 0.03308 1.99% 1.66151 1.72008 1.65696
Nov 24, 2023 1.67348 0.00202 0.12% 1.67146 1.70624 1.66840
Nov 22, 2023 1.69163 0.01209 0.72% 1.67954 1.70040 1.65553
Nov 21, 2023 1.67911 -0.02782 -1.63% 1.70693 1.71137 1.67062
Nov 20, 2023 1.69896 0.03596 2.16% 1.66300 1.73170 1.65150
Nov 17, 2023 1.66891 -0.04071 -2.38% 1.70962 1.71944 1.65631
Nov 16, 2023 1.71045 -0.04541 -2.59% 1.75586 1.76286 1.70607
Nov 15, 2023 1.76044 0.03585 2.08% 1.72459 1.76044 1.69500
Nov 14, 2023 1.71565 -0.01245 -0.72% 1.72810 1.74041 1.71160
Nov 13, 2023 1.73635 0.04845 2.87% 1.68790 1.73849 1.67118
Nov 10, 2023 1.69163 -0.04597 -2.65% 1.73760 1.74254 1.69160

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee US

The main source of caffeine globally, coffee is the 2nd most popular commodity in the world after crude oil. It’s worth more than $100 billion worldwide. The US Coffee "C" serves as the world’s benchmark contract for Arabica coffee. The two major coffee species are the Coffea Arabica (Arabica coffee) and Coffea Canephora (Robusta coffee). Arabica accounts for over 70% of the world’s coffee production. The US Coffee "C" sets a price for physical delivery of exchange-grade coffee beans from 1 of the 20 origin countries in a warehouse to the US or European ports with determined discounts and premiums for growths and ports. The three world’s largest coffee producers are Brazil, Vietnam and Colombia.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

16,219.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

1,981.42 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

40,845.85 Price
-6.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
-7.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading