CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.49055
0.17%
Market Trading Hours* (UTC) Opens on Wednesday at 09:15

Mon - Fri: 09:15 - 17:30

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00396
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019132 %
Charges from full value of position ($-19.13)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019132%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002788 %
Charges from full value of position ($-2.79)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002788%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2023 1.49316 0.02427 1.65% 1.46889 1.51604 1.46091
Sep 29, 2023 1.45618 -0.01016 -0.69% 1.46634 1.47213 1.45302
Sep 28, 2023 1.47251 -0.02877 -1.92% 1.50128 1.50408 1.46804
Sep 27, 2023 1.49027 -0.00845 -0.56% 1.49872 1.50095 1.47835
Sep 26, 2023 1.50389 0.00704 0.47% 1.49685 1.52271 1.49051
Sep 25, 2023 1.48453 -0.03152 -2.08% 1.51605 1.52154 1.48437
Sep 22, 2023 1.50448 -0.04669 -3.01% 1.55117 1.55867 1.50359
Sep 21, 2023 1.55250 -0.03426 -2.16% 1.58676 1.58692 1.54734
Sep 20, 2023 1.58752 -0.01461 -0.91% 1.60213 1.61715 1.57843
Sep 19, 2023 1.61272 -0.00430 -0.27% 1.61702 1.64536 1.59946
Sep 18, 2023 1.60715 0.01044 0.65% 1.59671 1.61067 1.58474
Sep 15, 2023 1.59304 0.04768 3.09% 1.54536 1.60403 1.54461
Sep 14, 2023 1.53898 0.02935 1.94% 1.50963 1.54741 1.49434
Sep 13, 2023 1.51717 -0.00894 -0.59% 1.52611 1.53661 1.51189
Sep 12, 2023 1.52522 -0.00422 -0.28% 1.52944 1.53000 1.50497
Sep 11, 2023 1.52836 0.04672 3.15% 1.48164 1.53432 1.47409
Sep 8, 2023 1.48160 -0.02599 -1.72% 1.50759 1.50966 1.48114
Sep 7, 2023 1.50407 -0.02505 -1.64% 1.52912 1.52992 1.49545
Sep 6, 2023 1.53200 -0.00092 -0.06% 1.53292 1.54895 1.51091
Sep 5, 2023 1.53527 0.01323 0.87% 1.52204 1.53876 1.48630

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee US

The main source of caffeine globally, coffee is the 2nd most popular commodity in the world after crude oil. It’s worth more than $100 billion worldwide. The US Coffee "C" serves as the world’s benchmark contract for Arabica coffee. The two major coffee species are the Coffea Arabica (Arabica coffee) and Coffea Canephora (Robusta coffee). Arabica accounts for over 70% of the world’s coffee production. The US Coffee "C" sets a price for physical delivery of exchange-grade coffee beans from 1 of the 20 origin countries in a warehouse to the US or European ports with determined discounts and premiums for growths and ports. The three world’s largest coffee producers are Brazil, Vietnam and Colombia.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.52 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Gold

1,824.31 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,399.95 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

88.47 Price
+0.630% 1D Chg, %
Long position overnight fee 0.0501%
Short position overnight fee -0.0720%
Overnight fee time 21:00 (UTC)
Spread 0.030
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading