CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.28694
0.01%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 17:30

Mon - Fri: 08:15 - 17:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00400
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.021196 %
Charges from full value of position ($21.20)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.021196%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.043116 %
Charges from full value of position ($-43.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.043116%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 2.29668 0.12860 5.93% 2.16808 2.30736 2.15075
Apr 12, 2024 2.17657 -0.01040 -0.48% 2.18697 2.30391 2.15725
Apr 11, 2024 2.18780 0.05813 2.73% 2.12967 2.19122 2.12308
Apr 10, 2024 2.13330 0.01470 0.69% 2.11860 2.14058 2.09883
Apr 9, 2024 2.11830 0.03674 1.77% 2.08156 2.12971 2.08156
Apr 8, 2024 2.08261 -0.02498 -1.19% 2.10759 2.14092 2.07988
Apr 5, 2024 2.11821 0.07687 3.77% 2.04134 2.12346 2.03565
Apr 4, 2024 2.05920 0.00369 0.18% 2.05551 2.06926 2.01733
Apr 3, 2024 2.05265 0.09653 4.93% 1.95612 2.06182 1.95562
Apr 2, 2024 1.96587 0.06419 3.38% 1.90168 1.97579 1.90168
Apr 1, 2024 1.90117 0.02866 1.53% 1.87251 1.91892 1.87160
Mar 28, 2024 1.87821 -0.02530 -1.33% 1.90351 1.90351 1.86970
Mar 27, 2024 1.90331 0.03331 1.78% 1.87000 1.91580 1.86572
Mar 26, 2024 1.87408 0.02285 1.23% 1.85123 1.88619 1.84658
Mar 25, 2024 1.85453 0.01095 0.59% 1.84358 1.85543 1.82734
Mar 22, 2024 1.84407 -0.00677 -0.37% 1.85084 1.87290 1.83920
Mar 21, 2024 1.85408 0.02269 1.24% 1.83139 1.87436 1.82436
Mar 20, 2024 1.82138 0.00415 0.23% 1.81723 1.83462 1.80980
Mar 19, 2024 1.82310 0.01233 0.68% 1.81077 1.82547 1.78733
Mar 18, 2024 1.80775 -0.01225 -0.67% 1.82000 1.85266 1.80724

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee US

The main source of caffeine globally, coffee is the 2nd most popular commodity in the world after crude oil. It’s worth more than $100 billion worldwide. The US Coffee "C" serves as the world’s benchmark contract for Arabica coffee. The two major coffee species are the Coffea Arabica (Arabica coffee) and Coffea Canephora (Robusta coffee). Arabica accounts for over 70% of the world’s coffee production. The US Coffee "C" sets a price for physical delivery of exchange-grade coffee beans from 1 of the 20 origin countries in a warehouse to the US or European ports with determined discounts and premiums for growths and ports. The three world’s largest coffee producers are Brazil, Vietnam and Colombia.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,688.30 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

62,180.95 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,371.66 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,021.03 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading