CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7915.3
2.09%
Market Trading Hours* (UTC) Opens on Tuesday at 09:45

Mon - Fri: 09:45 - 18:30

  • Summary
  • Historical Data
Trading сonditions
Spread 12.8
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.092236 %
Charges from full value of position ($92.24)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.092236%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.114156 %
Charges from full value of position ($-114.16)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.114156%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 18, 2024 7915.3 136.2 1.75% 7779.1 8097.3 7485.9
Mar 15, 2024 7753.6 612.3 8.57% 7141.3 7803.8 7057.5
Mar 14, 2024 7168.0 298.0 4.34% 6870.0 7396.3 6803.8
Mar 13, 2024 6791.0 -22.7 -0.33% 6813.7 6957.9 6731.6
Mar 12, 2024 6813.9 229.9 3.49% 6584.0 6865.7 6464.0
Mar 11, 2024 6576.5 298.4 4.75% 6278.1 6595.5 6256.1
Mar 8, 2024 6289.6 2.6 0.04% 6287.0 6322.6 6151.7
Mar 7, 2024 6336.1 -83.2 -1.30% 6419.3 6420.1 6187.7
Mar 6, 2024 6421.5 95.2 1.50% 6326.3 6500.1 6179.9
Mar 5, 2024 6299.6 -190.2 -2.93% 6489.8 6496.4 6256.2
Mar 4, 2024 6520.5 165.6 2.61% 6354.9 6526.3 6246.4
Mar 1, 2024 6207.6 180.3 2.99% 6027.3 6266.3 6006.8
Feb 29, 2024 6010.4 104.1 1.76% 5906.3 6122.5 5844.3
Feb 28, 2024 5914.2 -375.9 -5.98% 6290.1 6360.4 5866.1
Feb 27, 2024 6319.7 -146.8 -2.27% 6466.5 6516.6 6307.7
Feb 26, 2024 6451.7 166.8 2.65% 6284.9 6581.7 6214.8
Feb 23, 2024 6299.2 459.8 7.87% 5839.4 6399.6 5793.8
Feb 22, 2024 5924.8 -68.2 -1.14% 5993.0 5999.2 5651.1
Feb 21, 2024 5950.9 237.4 4.16% 5713.5 5958.1 5659.5
Feb 20, 2024 5656.7 243.6 4.50% 5413.1 5725.3 5413.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cocoa US

The N.Y. Cocoa contract serves as a price benchmark for the world’s cocoa prices. 16 out of 20 top chocolate consuming countries are from Europe, with Americans enjoying 3 billion pounds of chocolate every year. The top 5 chocolate manufacturers include the Ivory Coast, Indonesia, Cameroon, Nigeria and Ghana. Together they account for 70% of the world’s cocoa production. Chocolate consumption is seasonal and the demand for chocolate creates a direct demand for cocoa. Cocoa futures are traded New York Board of Trade (NYBOT), a subsidiary of the Intercontinental Exchange (ICE).

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

US100

17,958.30 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

82.01 Price
-0.300% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

65,238.30 Price
-3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,157.42 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading