Trade US 500 Future - ESM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 5436.2 | 14.8 | 0.27% | 5421.4 | 5441.8 | 5421.4 |
| Apr 14, 2025 | 5421.2 | -8.4 | -0.15% | 5429.6 | 5497.4 | 5390.9 |
| Apr 13, 2025 | 5429.8 | -12.4 | -0.23% | 5442.2 | 5457.7 | 5410.1 |
| Apr 11, 2025 | 5394.8 | 121.7 | 2.31% | 5273.1 | 5417.3 | 5206.8 |
| Apr 10, 2025 | 5274.3 | -237.3 | -4.31% | 5511.6 | 5517.2 | 5147.4 |
| Apr 9, 2025 | 5513.8 | 557.7 | 11.25% | 4956.1 | 5528.1 | 4873.7 |
| Apr 8, 2025 | 4956.3 | -191.4 | -3.72% | 5147.7 | 5303.9 | 4927.3 |
| Apr 7, 2025 | 5147.8 | 234.0 | 4.76% | 4913.8 | 5284.1 | 4842.4 |
| Apr 6, 2025 | 4914.1 | -28.2 | -0.57% | 4942.3 | 4946.6 | 4836.9 |
| Apr 4, 2025 | 5096.4 | -326.0 | -6.01% | 5422.4 | 5434.7 | 5074.1 |
| Apr 3, 2025 | 5422.2 | -90.4 | -1.64% | 5512.6 | 5563.9 | 5407.7 |
| Apr 2, 2025 | 5512.1 | -170.8 | -3.01% | 5682.9 | 5772.6 | 5482.4 |
| Apr 1, 2025 | 5682.4 | 47.0 | 0.83% | 5635.4 | 5694.4 | 5600.2 |
| Mar 31, 2025 | 5635.3 | 43.0 | 0.77% | 5592.3 | 5672.2 | 5533.7 |
| Mar 30, 2025 | 5592.7 | 1.9 | 0.03% | 5590.8 | 5595.7 | 5580.2 |
| Mar 28, 2025 | 5602.0 | -134.4 | -2.34% | 5736.4 | 5747.7 | 5602.0 |
| Mar 27, 2025 | 5735.7 | -11.1 | -0.19% | 5746.8 | 5779.4 | 5719.9 |
| Mar 26, 2025 | 5747.2 | -85.0 | -1.46% | 5832.2 | 5836.2 | 5732.4 |
| Mar 25, 2025 | 5832.4 | 20.8 | 0.36% | 5811.6 | 5836.9 | 5801.9 |
| Mar 24, 2025 | 5811.4 | 58.8 | 1.02% | 5752.6 | 5825.2 | 5750.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US 500 - Jun 2025
US 500 - Jun 2025.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com