Trade US 500 Future - ESM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 5669.7 | -8.4 | -0.15% | 5678.1 | 5682.7 | 5660.2 |
| May 4, 2025 | 5677.9 | -23.9 | -0.42% | 5701.8 | 5702.3 | 5670.9 |
| May 2, 2025 | 5710.3 | 98.1 | 1.75% | 5612.2 | 5724.2 | 5605.2 |
| May 1, 2025 | 5611.6 | -22.8 | -0.40% | 5634.4 | 5681.8 | 5600.9 |
| Apr 30, 2025 | 5634.2 | 63.5 | 1.14% | 5570.7 | 5638.8 | 5455.4 |
| Apr 29, 2025 | 5571.2 | 16.1 | 0.29% | 5555.1 | 5596.9 | 5521.6 |
| Apr 28, 2025 | 5554.9 | 24.1 | 0.44% | 5530.8 | 5578.4 | 5492.9 |
| Apr 27, 2025 | 5530.6 | -7.3 | -0.13% | 5537.9 | 5543.6 | 5527.2 |
| Apr 25, 2025 | 5552.3 | 24.6 | 0.45% | 5527.7 | 5559.1 | 5479.9 |
| Apr 24, 2025 | 5528.1 | 116.3 | 2.15% | 5411.8 | 5540.8 | 5355.3 |
| Apr 23, 2025 | 5411.7 | -0.9 | -0.02% | 5412.6 | 5498.8 | 5378.4 |
| Apr 22, 2025 | 5412.2 | 206.8 | 3.97% | 5205.4 | 5423.7 | 5197.8 |
| Apr 21, 2025 | 5205.2 | -87.4 | -1.65% | 5292.6 | 5302.6 | 5127.7 |
| Apr 20, 2025 | 5293.1 | -5.3 | -0.10% | 5298.4 | 5306.1 | 5279.2 |
| Apr 17, 2025 | 5325.3 | 17.2 | 0.32% | 5308.1 | 5370.7 | 5285.2 |
| Apr 16, 2025 | 5307.8 | -78.1 | -1.45% | 5385.9 | 5424.7 | 5250.9 |
| Apr 15, 2025 | 5386.2 | -35.2 | -0.65% | 5421.4 | 5484.7 | 5375.2 |
| Apr 14, 2025 | 5421.2 | -8.4 | -0.15% | 5429.6 | 5497.4 | 5390.9 |
| Apr 13, 2025 | 5429.8 | -12.4 | -0.23% | 5442.2 | 5457.7 | 5410.1 |
| Apr 11, 2025 | 5394.8 | 121.7 | 2.31% | 5273.1 | 5417.3 | 5206.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US 500 - Jun 2025
US 500 - Jun 2025.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com