Trade Upwork Inc. - UPWK CFD

Add to favourite

15.59

6.81%

0.07

Low: 15.55

High: 16.76

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	16.73
Open	16.76
1-Year Change	32.49%
Day's Range	15.55 - 16.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	15.59	-1.38	-8.13%	16.97	16.97	15.52
Feb 20, 2025	16.73	-0.17	-1.01%	16.90	17.22	16.66
Feb 19, 2025	17.41	0.53	3.14%	16.88	18.05	16.85
Feb 18, 2025	16.83	0.65	4.02%	16.18	16.84	15.72
Feb 14, 2025	16.12	-0.26	-1.59%	16.38	16.66	15.88
Feb 13, 2025	16.51	0.72	4.56%	15.79	16.68	15.12
Feb 12, 2025	15.48	0.68	4.59%	14.80	15.67	14.78
Feb 11, 2025	15.17	-0.55	-3.50%	15.72	15.95	15.15
Feb 10, 2025	15.71	-0.09	-0.57%	15.80	15.97	15.57
Feb 7, 2025	15.67	-0.14	-0.89%	15.81	16.07	15.67
Feb 6, 2025	15.73	0.02	0.13%	15.71	15.89	15.43
Feb 5, 2025	15.71	0.28	1.81%	15.43	15.75	15.34
Feb 4, 2025	15.52	0.29	1.90%	15.23	15.75	15.23
Feb 3, 2025	15.10	-0.02	-0.13%	15.12	15.37	14.72
Jan 31, 2025	15.73	-0.17	-1.07%	15.90	16.63	15.45
Jan 30, 2025	15.98	-0.98	-5.78%	16.96	17.10	15.95
Jan 29, 2025	16.86	-0.13	-0.77%	16.99	17.16	16.78
Jan 28, 2025	17.09	0.32	1.91%	16.77	17.45	16.52
Jan 27, 2025	16.80	0.92	5.79%	15.88	17.05	15.50
Jan 24, 2025	16.24	0.60	3.84%	15.64	16.49	15.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Upwork Inc. Company profile

Upwork (UPWK) connects businesses with freelancers from various industries.

Founded in 2013 as Elance-oDesk, the company changed its name to Upwork in 2015. It’s headquartered in San Francisco.

Upwork offers an array of business services, from talent marketplace, project catalogue and talent scout, to agency hiring, payroll services, direct contract and worldwide hire.

The platform helps freelance professionals and agencies find work and direct contracts worldwide. Its job portfolio comprises website and application development, design, customer support, finance and accounting, consulting and operations management. Upwork’s program allows partners to earn commissions by promoting Upwork on websites through affiliate links.

The company went public on the NASDAQ in 2018. Upwork Inc. stock is traded under the ticker symbol UPWK. You can track live UPWK share value and price history at Capital.com.

Industry:

Human Resources Consulting Services

475 Brannan Street
Suite 430
SAN FRANCISCO
CALIFORNIA 94107
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025