CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.59
6.81%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 16.73
Open 16.76
1-Year Change 32.49%
Day's Range 15.55 - 16.76
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 15.59 -1.38 -8.13% 16.97 16.97 15.52
Feb 20, 2025 16.73 -0.17 -1.01% 16.90 17.22 16.66
Feb 19, 2025 17.41 0.53 3.14% 16.88 18.05 16.85
Feb 18, 2025 16.83 0.65 4.02% 16.18 16.84 15.72
Feb 14, 2025 16.12 -0.26 -1.59% 16.38 16.66 15.88
Feb 13, 2025 16.51 0.72 4.56% 15.79 16.68 15.12
Feb 12, 2025 15.48 0.68 4.59% 14.80 15.67 14.78
Feb 11, 2025 15.17 -0.55 -3.50% 15.72 15.95 15.15
Feb 10, 2025 15.71 -0.09 -0.57% 15.80 15.97 15.57
Feb 7, 2025 15.67 -0.14 -0.89% 15.81 16.07 15.67
Feb 6, 2025 15.73 0.02 0.13% 15.71 15.89 15.43
Feb 5, 2025 15.71 0.28 1.81% 15.43 15.75 15.34
Feb 4, 2025 15.52 0.29 1.90% 15.23 15.75 15.23
Feb 3, 2025 15.10 -0.02 -0.13% 15.12 15.37 14.72
Jan 31, 2025 15.73 -0.17 -1.07% 15.90 16.63 15.45
Jan 30, 2025 15.98 -0.98 -5.78% 16.96 17.10 15.95
Jan 29, 2025 16.86 -0.13 -0.77% 16.99 17.16 16.78
Jan 28, 2025 17.09 0.32 1.91% 16.77 17.45 16.52
Jan 27, 2025 16.80 0.92 5.79% 15.88 17.05 15.50
Jan 24, 2025 16.24 0.60 3.84% 15.64 16.49 15.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Upwork Inc. Company profile

Upwork (UPWK) connects businesses with freelancers from various industries. 

Founded in 2013 as Elance-oDesk, the company changed its name to Upwork in 2015. It’s headquartered in San Francisco.

Upwork offers an array of business services, from talent marketplace, project catalogue and talent scout, to agency hiring, payroll services, direct contract and worldwide hire.

The platform helps freelance professionals and agencies find work and direct contracts worldwide. Its job portfolio comprises website and application development, design, customer support, finance and accounting, consulting and operations management. Upwork’s program allows partners to earn commissions by promoting Upwork on websites through affiliate links.

The company went public on the NASDAQ in 2018. Upwork Inc. stock is traded under the ticker symbol UPWK. You can track live UPWK share value and price history at Capital.com.

Industry: Human Resources Consulting Services

475 Brannan Street
Suite 430
SAN FRANCISCO
CALIFORNIA 94107
US

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading