Trade Upwork Inc. - UPWK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 11.32 |
Open | 11.05 |
1-Year Change | 10.5% |
Day's Range | 11.02 - 11.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 11.32 | -0.05 | -0.44% | 11.37 | 11.46 | 11.20 |
Apr 23, 2024 | 11.32 | 0.23 | 2.07% | 11.09 | 11.55 | 11.09 |
Apr 22, 2024 | 11.19 | 0.08 | 0.72% | 11.11 | 11.29 | 10.95 |
Apr 19, 2024 | 11.10 | 0.12 | 1.09% | 10.98 | 11.40 | 10.98 |
Apr 18, 2024 | 11.19 | 0.16 | 1.45% | 11.03 | 11.32 | 11.01 |
Apr 17, 2024 | 11.21 | 0.14 | 1.26% | 11.07 | 11.34 | 11.07 |
Apr 16, 2024 | 11.07 | 0.14 | 1.28% | 10.93 | 11.27 | 10.92 |
Apr 15, 2024 | 11.15 | -0.32 | -2.79% | 11.47 | 11.75 | 11.09 |
Apr 12, 2024 | 11.57 | -0.17 | -1.45% | 11.74 | 11.91 | 11.57 |
Apr 11, 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.97 | 11.62 |
Apr 10, 2024 | 11.82 | 0.22 | 1.90% | 11.60 | 11.89 | 11.52 |
Apr 9, 2024 | 12.05 | 0.13 | 1.09% | 11.92 | 12.13 | 11.82 |
Apr 8, 2024 | 11.84 | -0.05 | -0.42% | 11.89 | 12.02 | 11.77 |
Apr 5, 2024 | 11.87 | 0.02 | 0.17% | 11.85 | 12.01 | 11.76 |
Apr 4, 2024 | 11.88 | -0.42 | -3.41% | 12.30 | 12.38 | 11.88 |
Apr 3, 2024 | 12.13 | 0.29 | 2.45% | 11.84 | 12.19 | 11.82 |
Apr 2, 2024 | 12.08 | 0.18 | 1.51% | 11.90 | 12.22 | 11.69 |
Apr 1, 2024 | 12.17 | 0.14 | 1.16% | 12.03 | 12.42 | 11.68 |
Mar 28, 2024 | 12.21 | -0.04 | -0.33% | 12.25 | 12.39 | 12.12 |
Mar 27, 2024 | 12.24 | 0.06 | 0.49% | 12.18 | 12.37 | 12.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Upwork Inc. Company profile
Upwork (UPWK) connects businesses with freelancers from various industries.
Founded in 2013 as Elance-oDesk, the company changed its name to Upwork in 2015. It’s headquartered in San Francisco.
Upwork offers an array of business services, from talent marketplace, project catalogue and talent scout, to agency hiring, payroll services, direct contract and worldwide hire.
The platform helps freelance professionals and agencies find work and direct contracts worldwide. Its job portfolio comprises website and application development, design, customer support, finance and accounting, consulting and operations management. Upwork’s program allows partners to earn commissions by promoting Upwork on websites through affiliate links.
The company went public on the NASDAQ in 2018. Upwork Inc. stock is traded under the ticker symbol UPWK. You can track live UPWK share value and price history at Capital.com.
Industry: | Human Resources Consulting Services |
475 Brannan Street
Suite 430
SAN FRANCISCO
CALIFORNIA 94107
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com