Trade Upwork Inc. - UPWK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.73 |
Open | 16.76 |
1-Year Change | 32.49% |
Day's Range | 15.55 - 16.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 15.59 | -1.38 | -8.13% | 16.97 | 16.97 | 15.52 |
Feb 20, 2025 | 16.73 | -0.17 | -1.01% | 16.90 | 17.22 | 16.66 |
Feb 19, 2025 | 17.41 | 0.53 | 3.14% | 16.88 | 18.05 | 16.85 |
Feb 18, 2025 | 16.83 | 0.65 | 4.02% | 16.18 | 16.84 | 15.72 |
Feb 14, 2025 | 16.12 | -0.26 | -1.59% | 16.38 | 16.66 | 15.88 |
Feb 13, 2025 | 16.51 | 0.72 | 4.56% | 15.79 | 16.68 | 15.12 |
Feb 12, 2025 | 15.48 | 0.68 | 4.59% | 14.80 | 15.67 | 14.78 |
Feb 11, 2025 | 15.17 | -0.55 | -3.50% | 15.72 | 15.95 | 15.15 |
Feb 10, 2025 | 15.71 | -0.09 | -0.57% | 15.80 | 15.97 | 15.57 |
Feb 7, 2025 | 15.67 | -0.14 | -0.89% | 15.81 | 16.07 | 15.67 |
Feb 6, 2025 | 15.73 | 0.02 | 0.13% | 15.71 | 15.89 | 15.43 |
Feb 5, 2025 | 15.71 | 0.28 | 1.81% | 15.43 | 15.75 | 15.34 |
Feb 4, 2025 | 15.52 | 0.29 | 1.90% | 15.23 | 15.75 | 15.23 |
Feb 3, 2025 | 15.10 | -0.02 | -0.13% | 15.12 | 15.37 | 14.72 |
Jan 31, 2025 | 15.73 | -0.17 | -1.07% | 15.90 | 16.63 | 15.45 |
Jan 30, 2025 | 15.98 | -0.98 | -5.78% | 16.96 | 17.10 | 15.95 |
Jan 29, 2025 | 16.86 | -0.13 | -0.77% | 16.99 | 17.16 | 16.78 |
Jan 28, 2025 | 17.09 | 0.32 | 1.91% | 16.77 | 17.45 | 16.52 |
Jan 27, 2025 | 16.80 | 0.92 | 5.79% | 15.88 | 17.05 | 15.50 |
Jan 24, 2025 | 16.24 | 0.60 | 3.84% | 15.64 | 16.49 | 15.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Upwork Inc. Company profile
Upwork (UPWK) connects businesses with freelancers from various industries.
Founded in 2013 as Elance-oDesk, the company changed its name to Upwork in 2015. It’s headquartered in San Francisco.
Upwork offers an array of business services, from talent marketplace, project catalogue and talent scout, to agency hiring, payroll services, direct contract and worldwide hire.
The platform helps freelance professionals and agencies find work and direct contracts worldwide. Its job portfolio comprises website and application development, design, customer support, finance and accounting, consulting and operations management. Upwork’s program allows partners to earn commissions by promoting Upwork on websites through affiliate links.
The company went public on the NASDAQ in 2018. Upwork Inc. stock is traded under the ticker symbol UPWK. You can track live UPWK share value and price history at Capital.com.
Industry: | Human Resources Consulting Services |
475 Brannan Street
Suite 430
SAN FRANCISCO
CALIFORNIA 94107
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com