Trade UOL - U14sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016458% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00546% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.784 |
| Open | 5.734 |
| 1-Year Change | -0.47% |
| Day's Range | 5.724 - 5.804 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 5.794 | 0.060 | 1.05% | 5.734 | 5.804 | 5.714 |
| Apr 2, 2025 | 5.784 | -0.050 | -0.86% | 5.834 | 5.844 | 5.774 |
| Apr 1, 2025 | 5.864 | 0.000 | 0.00% | 5.864 | 5.874 | 5.774 |
| Mar 28, 2025 | 5.904 | 0.040 | 0.68% | 5.864 | 5.924 | 5.844 |
| Mar 27, 2025 | 5.874 | 0.060 | 1.03% | 5.814 | 5.894 | 5.814 |
| Mar 26, 2025 | 5.834 | 0.060 | 1.04% | 5.774 | 5.834 | 5.774 |
| Mar 25, 2025 | 5.784 | -0.010 | -0.17% | 5.794 | 5.844 | 5.764 |
| Mar 24, 2025 | 5.794 | 0.000 | 0.00% | 5.794 | 5.804 | 5.774 |
| Mar 21, 2025 | 5.754 | 0.000 | 0.00% | 5.754 | 5.824 | 5.734 |
| Mar 20, 2025 | 5.774 | -0.020 | -0.35% | 5.794 | 5.844 | 5.764 |
| Mar 19, 2025 | 5.794 | 0.000 | 0.00% | 5.794 | 5.804 | 5.774 |
| Mar 18, 2025 | 5.834 | 0.020 | 0.34% | 5.814 | 5.844 | 5.784 |
| Mar 17, 2025 | 5.794 | 0.010 | 0.17% | 5.784 | 5.794 | 5.744 |
| Mar 14, 2025 | 5.744 | 0.020 | 0.35% | 5.724 | 5.754 | 5.694 |
| Mar 13, 2025 | 5.744 | 0.040 | 0.70% | 5.704 | 5.794 | 5.674 |
| Mar 12, 2025 | 5.764 | 0.010 | 0.17% | 5.754 | 5.794 | 5.714 |
| Mar 11, 2025 | 5.764 | -0.040 | -0.69% | 5.804 | 5.804 | 5.674 |
| Mar 10, 2025 | 5.864 | 0.060 | 1.03% | 5.804 | 5.874 | 5.794 |
| Mar 7, 2025 | 5.784 | 0.110 | 1.94% | 5.674 | 5.834 | 5.664 |
| Mar 6, 2025 | 5.684 | 0.050 | 0.89% | 5.634 | 5.724 | 5.634 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UOL Company profile
About UOL Group Limited
UOL Group Limited is a Singapore-based property company. The Company has a diverse portfolio of development and investment properties, hotels and serviced suites in Asia, Oceania, Europe and North America. Its Property development segment is engaged in the development of properties for sale. Its Property investments segment is focused on leasing of commercial properties and serviced suites. Its Hotel operations segment is engaged in operation of owned hotels. The Company's Investments segment is engaged in investment in quoted and unquoted financial assets, at fair value through other comprehensive income (FVOCI). Its Technology operations segment focuses on the distribution of computers and related products, including the provision of systems integration and networking infrastructure services. Its Management services segment includes provision of hotel management services under the Pan Pacific, PARKROYAL and PARKROYAL COLLECTION brands, project management and related services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UOL Group Limited revenues increased 32% to SP$2.61B. Net income increased from SP$13.1M to SP$307.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from FV Adjustments on Investment Property decrease from SP$293.3M (expense) to SP$114.2M (income), Interest expense decrease of 12% to SP$68.9M (expense).
Equity composition
05/2006, Company name changed from United Overseas Land Ltd.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
101 Thomson Road
#33-00 United Square
307591
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com