Trade Universal Health Services (Extended hours) - UHS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.39 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 181.38 |
Open | 181.38 |
1-Year Change | 14.91% |
Day's Range | 180.62 - 186.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 184.52 | 0.58 | 0.32% | 183.94 | 186.95 | 180.62 |
Jan 16, 2025 | 181.38 | 0.21 | 0.12% | 181.17 | 185.28 | 181.17 |
Jan 15, 2025 | 183.85 | -1.10 | -0.59% | 184.95 | 186.95 | 178.47 |
Jan 14, 2025 | 183.93 | -3.02 | -1.62% | 186.95 | 190.74 | 180.45 |
Jan 13, 2025 | 182.11 | 1.27 | 0.70% | 180.84 | 185.54 | 180.63 |
Jan 10, 2025 | 182.18 | -10.26 | -5.33% | 192.44 | 193.95 | 180.27 |
Jan 9, 2025 | 190.22 | 0.00 | 0.00% | 190.22 | 190.22 | 190.22 |
Jan 8, 2025 | 190.35 | 9.38 | 5.18% | 180.97 | 190.82 | 180.97 |
Jan 7, 2025 | 185.12 | 2.18 | 1.19% | 182.94 | 186.65 | 179.95 |
Jan 6, 2025 | 181.01 | 4.06 | 2.29% | 176.95 | 183.06 | 176.95 |
Jan 3, 2025 | 178.75 | 2.80 | 1.59% | 175.95 | 179.35 | 173.98 |
Jan 2, 2025 | 179.57 | -1.38 | -0.76% | 180.95 | 181.95 | 176.65 |
Dec 31, 2024 | 179.74 | 5.28 | 3.03% | 174.46 | 180.95 | 174.46 |
Dec 30, 2024 | 179.74 | 4.19 | 2.39% | 175.55 | 182.94 | 175.55 |
Dec 27, 2024 | 175.95 | -5.50 | -3.03% | 181.45 | 181.95 | 175.60 |
Dec 26, 2024 | 179.35 | -0.82 | -0.46% | 180.17 | 182.32 | 179.34 |
Dec 24, 2024 | 180.81 | 0.86 | 0.48% | 179.95 | 182.64 | 178.72 |
Dec 23, 2024 | 180.71 | 0.76 | 0.42% | 179.95 | 182.16 | 177.64 |
Dec 20, 2024 | 181.30 | 3.56 | 2.00% | 177.74 | 181.55 | 169.11 |
Dec 19, 2024 | 174.76 | -4.69 | -2.61% | 179.45 | 179.95 | 174.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ursal Health Company profile
About Universal Health Services, Inc.
Universal Health Services, Inc. is a holding company. The Company operates through its subsidiaries including its management company. Its principal business activity is owning and operating acute care hospitals and outpatient facilities, and behavioral healthcare facilities. The Company's segments include acute care hospital services, behavioral health services and others. It offers approximately 360 inpatient facilities and 39 outpatient and other facilities located in United States, Washington, D.C., the United Kingdom and Puerto Rico. The services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. It also provides management services to its facilities, including information services, finance and control systems, physician recruitment services, administrative personnel management and marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Universal Health Services, Inc. revenues increased 9% to $12.64B. Net income applicable to common stockholders increased 5% to $989.5M. Revenues reflect Acute Care Hospital Services segment increase of 12% to $7.11B, Utilization of Licensed Beds -%,ACH increase of 6% to 65.5%, Patient Days - ACH increase of 8% to 1.6M. Net income was partially offset by Salaries.
Equity composition
Class B Common $.005 Par, 04/11, 150M auth., 90,330,760 issd. Insiders own 1.50%. Class A $.005 Par, 12M auth., 6,656,808 issd., Class C $.01 Par, 1.2M auth., 665,400 issd., Class D $.005 Par, 5M auth., 35,218 issd. 12/09, 2-for-1 stock split.
Industry: | Healthcare Facilities & Services (NEC) |
367 S Gulph Rd
KING OF PRUSSIA
PENNSYLVANIA 19406
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com