Trade Universal Health Services - UHS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.39 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.55 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 204.49 |
Open | 205.87 |
1-Year Change | 38.22% |
Day's Range | 205.87 - 214.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 204.84 | 14.49 | 7.61% | 190.35 | 207.55 | 190.35 |
Jul 24, 2024 | 185.17 | -0.44 | -0.24% | 185.61 | 189.37 | 184.47 |
Jul 23, 2024 | 184.49 | 0.54 | 0.29% | 183.95 | 186.15 | 180.65 |
Jul 22, 2024 | 181.99 | 1.51 | 0.84% | 180.48 | 182.95 | 178.42 |
Jul 19, 2024 | 179.74 | -0.84 | -0.47% | 180.58 | 181.30 | 179.15 |
Jul 18, 2024 | 180.79 | -2.61 | -1.42% | 183.40 | 186.51 | 180.45 |
Jul 17, 2024 | 183.12 | 0.71 | 0.39% | 182.41 | 189.28 | 180.76 |
Jul 16, 2024 | 183.61 | 4.71 | 2.63% | 178.90 | 183.82 | 176.83 |
Jul 15, 2024 | 178.55 | 0.33 | 0.19% | 178.22 | 183.16 | 177.90 |
Jul 12, 2024 | 184.33 | 2.11 | 1.16% | 182.22 | 187.03 | 182.22 |
Jul 11, 2024 | 183.91 | 4.76 | 2.66% | 179.15 | 184.07 | 179.15 |
Jul 10, 2024 | 180.04 | 0.09 | 0.05% | 179.95 | 181.59 | 178.94 |
Jul 9, 2024 | 180.41 | 0.70 | 0.39% | 179.71 | 183.10 | 179.61 |
Jul 8, 2024 | 180.43 | -0.57 | -0.31% | 181.00 | 181.29 | 177.34 |
Jul 5, 2024 | 180.21 | -3.69 | -2.01% | 183.90 | 183.90 | 177.60 |
Jul 3, 2024 | 184.88 | 1.30 | 0.71% | 183.58 | 185.95 | 183.05 |
Jul 2, 2024 | 184.21 | 3.15 | 1.74% | 181.06 | 184.97 | 179.77 |
Jul 1, 2024 | 182.00 | -2.16 | -1.17% | 184.16 | 187.57 | 181.54 |
Jun 28, 2024 | 183.63 | -8.21 | -4.28% | 191.84 | 193.02 | 181.74 |
Jun 27, 2024 | 191.38 | 4.36 | 2.33% | 187.02 | 191.46 | 186.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ursal Health Company profile
About Universal Health Services, Inc.
Universal Health Services, Inc. is a holding company. The Company operates through its subsidiaries including its management company. Its principal business activity is owning and operating acute care hospitals and outpatient facilities, and behavioral healthcare facilities. The Company's segments include acute care hospital services, behavioral health services and others. It offers approximately 360 inpatient facilities and 39 outpatient and other facilities located in United States, Washington, D.C., the United Kingdom and Puerto Rico. The services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. It also provides management services to its facilities, including information services, finance and control systems, physician recruitment services, administrative personnel management and marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Universal Health Services, Inc. revenues increased 9% to $12.64B. Net income applicable to common stockholders increased 5% to $989.5M. Revenues reflect Acute Care Hospital Services segment increase of 12% to $7.11B, Utilization of Licensed Beds -%,ACH increase of 6% to 65.5%, Patient Days - ACH increase of 8% to 1.6M. Net income was partially offset by Salaries.
Equity composition
Class B Common $.005 Par, 04/11, 150M auth., 90,330,760 issd. Insiders own 1.50%. Class A $.005 Par, 12M auth., 6,656,808 issd., Class C $.01 Par, 1.2M auth., 665,400 issd., Class D $.005 Par, 5M auth., 35,218 issd. 12/09, 2-for-1 stock split.
Industry: | Healthcare Facilities & Services (NEC) |
367 S Gulph Rd
KING OF PRUSSIA
PENNSYLVANIA 19406
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com