Trade Universal Health Services (Extended hours) - UHS CFD
Add to favourite- Summary
- Historical Data
Spread | 3.75 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 184.12 |
Open | 184.01 |
1-Year Change | 5.15% |
Day's Range | 184.01 - 189.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 184.12 | 0.02 | 0.01% | 184.10 | 188.30 | 184.10 |
Mar 31, 2025 | 184.20 | 1.06 | 0.58% | 183.14 | 189.46 | 182.58 |
Mar 28, 2025 | 182.54 | -1.35 | -0.73% | 183.89 | 188.20 | 182.54 |
Mar 27, 2025 | 186.30 | 0.95 | 0.51% | 185.35 | 188.31 | 182.88 |
Mar 26, 2025 | 185.60 | -1.25 | -0.67% | 186.85 | 187.60 | 179.71 |
Mar 25, 2025 | 188.53 | 9.54 | 5.33% | 178.99 | 189.52 | 178.99 |
Mar 24, 2025 | 181.25 | 5.97 | 3.41% | 175.28 | 182.55 | 172.45 |
Mar 21, 2025 | 174.09 | -2.42 | -1.37% | 176.51 | 176.99 | 173.62 |
Mar 20, 2025 | 178.50 | -0.45 | -0.25% | 178.95 | 180.77 | 173.95 |
Mar 19, 2025 | 179.28 | 4.33 | 2.47% | 174.95 | 179.78 | 174.95 |
Mar 18, 2025 | 177.77 | 3.27 | 1.87% | 174.50 | 178.52 | 172.89 |
Mar 17, 2025 | 175.12 | 9.22 | 5.56% | 165.90 | 175.36 | 165.90 |
Mar 14, 2025 | 164.37 | -0.87 | -0.53% | 165.24 | 169.58 | 162.31 |
Mar 13, 2025 | 160.76 | -6.19 | -3.71% | 166.95 | 167.95 | 160.76 |
Mar 12, 2025 | 163.95 | -8.49 | -4.92% | 172.44 | 174.95 | 163.33 |
Mar 11, 2025 | 172.23 | -3.22 | -1.84% | 175.45 | 175.45 | 170.92 |
Mar 10, 2025 | 174.60 | 3.76 | 2.20% | 170.84 | 179.36 | 170.84 |
Mar 7, 2025 | 171.32 | -2.53 | -1.46% | 173.85 | 176.44 | 171.02 |
Mar 6, 2025 | 174.25 | -0.05 | -0.03% | 174.30 | 178.63 | 173.04 |
Mar 5, 2025 | 177.09 | 5.17 | 3.01% | 171.92 | 178.27 | 171.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ursal Health Company profile
About Universal Health Services, Inc.
Universal Health Services, Inc. is a holding company. The Company operates through its subsidiaries including its management company. Its principal business activity is owning and operating acute care hospitals and outpatient facilities, and behavioral healthcare facilities. The Company's segments include acute care hospital services, behavioral health services and others. It offers approximately 360 inpatient facilities and 39 outpatient and other facilities located in United States, Washington, D.C., the United Kingdom and Puerto Rico. The services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. It also provides management services to its facilities, including information services, finance and control systems, physician recruitment services, administrative personnel management and marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Universal Health Services, Inc. revenues increased 9% to $12.64B. Net income applicable to common stockholders increased 5% to $989.5M. Revenues reflect Acute Care Hospital Services segment increase of 12% to $7.11B, Utilization of Licensed Beds -%,ACH increase of 6% to 65.5%, Patient Days - ACH increase of 8% to 1.6M. Net income was partially offset by Salaries.
Equity composition
Class B Common $.005 Par, 04/11, 150M auth., 90,330,760 issd. Insiders own 1.50%. Class A $.005 Par, 12M auth., 6,656,808 issd., Class C $.01 Par, 1.2M auth., 665,400 issd., Class D $.005 Par, 5M auth., 35,218 issd. 12/09, 2-for-1 stock split.
Industry: | Healthcare Facilities & Services (NEC) |
367 S Gulph Rd
KING OF PRUSSIA
PENNSYLVANIA 19406
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com