Trade Universal Health Services (Extended hours) - UHS CFD
Add to favourite- Summary
- Historical Data
Spread | 2.96 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 172.86 |
Open | 173.95 |
1-Year Change | 5.11% |
Day's Range | 170.28 - 174.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 173.95 | 8.00 | 4.82% | 165.95 | 173.95 | 162.10 |
Apr 23, 2025 | 165.19 | 2.24 | 1.37% | 162.95 | 169.62 | 162.95 |
Apr 22, 2025 | 158.12 | -1.33 | -0.83% | 159.45 | 161.95 | 156.75 |
Apr 21, 2025 | 153.95 | -18.00 | -10.47% | 171.95 | 174.22 | 153.95 |
Apr 17, 2025 | 177.44 | 1.49 | 0.85% | 175.95 | 177.44 | 172.01 |
Apr 16, 2025 | 174.45 | 0.00 | 0.00% | 174.45 | 176.85 | 171.22 |
Apr 15, 2025 | 173.37 | -4.08 | -2.30% | 177.45 | 178.65 | 172.05 |
Apr 14, 2025 | 177.86 | -1.59 | -0.89% | 179.45 | 179.45 | 174.38 |
Apr 11, 2025 | 173.35 | -6.60 | -3.67% | 179.95 | 179.95 | 171.96 |
Apr 10, 2025 | 176.32 | -6.63 | -3.62% | 182.95 | 182.95 | 172.55 |
Apr 9, 2025 | 181.92 | 11.02 | 6.45% | 170.90 | 184.42 | 169.35 |
Apr 8, 2025 | 169.87 | -6.08 | -3.46% | 175.95 | 180.75 | 169.87 |
Apr 7, 2025 | 174.47 | 1.52 | 0.88% | 172.95 | 178.51 | 166.51 |
Apr 4, 2025 | 177.66 | -9.29 | -4.97% | 186.95 | 188.47 | 173.39 |
Apr 3, 2025 | 188.41 | 5.45 | 2.98% | 182.96 | 190.43 | 182.95 |
Apr 2, 2025 | 185.09 | -1.38 | -0.74% | 186.47 | 189.39 | 184.01 |
Apr 1, 2025 | 184.12 | 0.02 | 0.01% | 184.10 | 188.30 | 184.10 |
Mar 31, 2025 | 184.20 | 1.06 | 0.58% | 183.14 | 189.46 | 182.58 |
Mar 28, 2025 | 182.54 | -1.35 | -0.73% | 183.89 | 188.20 | 182.54 |
Mar 27, 2025 | 186.30 | 0.95 | 0.51% | 185.35 | 188.31 | 182.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ursal Health Company profile
About Universal Health Services, Inc.
Universal Health Services, Inc. is a holding company. The Company operates through its subsidiaries including its management company. Its principal business activity is owning and operating acute care hospitals and outpatient facilities, and behavioral healthcare facilities. The Company's segments include acute care hospital services, behavioral health services and others. It offers approximately 360 inpatient facilities and 39 outpatient and other facilities located in United States, Washington, D.C., the United Kingdom and Puerto Rico. The services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. It also provides management services to its facilities, including information services, finance and control systems, physician recruitment services, administrative personnel management and marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Universal Health Services, Inc. revenues increased 9% to $12.64B. Net income applicable to common stockholders increased 5% to $989.5M. Revenues reflect Acute Care Hospital Services segment increase of 12% to $7.11B, Utilization of Licensed Beds -%,ACH increase of 6% to 65.5%, Patient Days - ACH increase of 8% to 1.6M. Net income was partially offset by Salaries.
Equity composition
Class B Common $.005 Par, 04/11, 150M auth., 90,330,760 issd. Insiders own 1.50%. Class A $.005 Par, 12M auth., 6,656,808 issd., Class C $.01 Par, 1.2M auth., 665,400 issd., Class D $.005 Par, 5M auth., 35,218 issd. 12/09, 2-for-1 stock split.
Industry: | Healthcare Facilities & Services (NEC) |
367 S Gulph Rd
KING OF PRUSSIA
PENNSYLVANIA 19406
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com