CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Universal Health Services (Extended hours) - UHS CFD

185.09
0.53%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.75
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 184.12
Open 184.01
1-Year Change 5.15%
Day's Range 184.01 - 189.34
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 184.12 0.02 0.01% 184.10 188.30 184.10
Mar 31, 2025 184.20 1.06 0.58% 183.14 189.46 182.58
Mar 28, 2025 182.54 -1.35 -0.73% 183.89 188.20 182.54
Mar 27, 2025 186.30 0.95 0.51% 185.35 188.31 182.88
Mar 26, 2025 185.60 -1.25 -0.67% 186.85 187.60 179.71
Mar 25, 2025 188.53 9.54 5.33% 178.99 189.52 178.99
Mar 24, 2025 181.25 5.97 3.41% 175.28 182.55 172.45
Mar 21, 2025 174.09 -2.42 -1.37% 176.51 176.99 173.62
Mar 20, 2025 178.50 -0.45 -0.25% 178.95 180.77 173.95
Mar 19, 2025 179.28 4.33 2.47% 174.95 179.78 174.95
Mar 18, 2025 177.77 3.27 1.87% 174.50 178.52 172.89
Mar 17, 2025 175.12 9.22 5.56% 165.90 175.36 165.90
Mar 14, 2025 164.37 -0.87 -0.53% 165.24 169.58 162.31
Mar 13, 2025 160.76 -6.19 -3.71% 166.95 167.95 160.76
Mar 12, 2025 163.95 -8.49 -4.92% 172.44 174.95 163.33
Mar 11, 2025 172.23 -3.22 -1.84% 175.45 175.45 170.92
Mar 10, 2025 174.60 3.76 2.20% 170.84 179.36 170.84
Mar 7, 2025 171.32 -2.53 -1.46% 173.85 176.44 171.02
Mar 6, 2025 174.25 -0.05 -0.03% 174.30 178.63 173.04
Mar 5, 2025 177.09 5.17 3.01% 171.92 178.27 171.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ursal Health Company profile

About Universal Health Services, Inc.

Universal Health Services, Inc. is a holding company. The Company operates through its subsidiaries including its management company. Its principal business activity is owning and operating acute care hospitals and outpatient facilities, and behavioral healthcare facilities. The Company's segments include acute care hospital services, behavioral health services and others. It offers approximately 360 inpatient facilities and 39 outpatient and other facilities located in United States, Washington, D.C., the United Kingdom and Puerto Rico. The services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. It also provides management services to its facilities, including information services, finance and control systems, physician recruitment services, administrative personnel management and marketing.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Universal Health Services, Inc. revenues increased 9% to $12.64B. Net income applicable to common stockholders increased 5% to $989.5M. Revenues reflect Acute Care Hospital Services segment increase of 12% to $7.11B, Utilization of Licensed Beds -%,ACH increase of 6% to 65.5%, Patient Days - ACH increase of 8% to 1.6M. Net income was partially offset by Salaries.

Equity composition

Class B Common $.005 Par, 04/11, 150M auth., 90,330,760 issd. Insiders own 1.50%. Class A $.005 Par, 12M auth., 6,656,808 issd., Class C $.01 Par, 1.2M auth., 665,400 issd., Class D $.005 Par, 5M auth., 35,218 issd. 12/09, 2-for-1 stock split.

Industry: Healthcare Facilities & Services (NEC)

367 S Gulph Rd
KING OF PRUSSIA
PENNSYLVANIA 19406
US

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading