Trade United States Oil Fund - USO CFD

Add to favourite

73.77

0.5%

0.13

Low: 73.39

High: 74.12

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	74.1
Open	73.89
1-Year Change	2.85%
Day's Range	73.39 - 74.12

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	74.10	-1.42	-1.88%	75.52	75.56	73.68
Feb 24, 2025	75.92	0.27	0.36%	75.65	76.08	75.38
Feb 21, 2025	75.29	-1.32	-1.72%	76.61	76.80	75.28
Feb 20, 2025	77.68	-0.14	-0.18%	77.82	78.41	77.55
Feb 19, 2025	77.39	-0.64	-0.82%	78.03	78.15	77.17
Feb 18, 2025	76.91	0.26	0.34%	76.65	77.04	76.28
Feb 14, 2025	75.77	-0.77	-1.01%	76.54	76.68	75.56
Feb 13, 2025	76.35	0.74	0.98%	75.61	76.41	75.52
Feb 12, 2025	76.25	-0.79	-1.03%	77.04	77.41	76.23
Feb 11, 2025	78.23	-0.12	-0.15%	78.35	78.42	77.80
Feb 10, 2025	74.54	-2.34	-3.04%	76.88	77.45	74.54
Feb 7, 2025	75.81	-0.35	-0.46%	76.16	76.23	75.39
Feb 6, 2025	75.38	-0.96	-1.26%	76.34	76.68	75.20
Feb 5, 2025	76.03	-0.49	-0.64%	76.52	76.95	75.75
Feb 4, 2025	77.44	1.82	2.41%	75.62	78.25	75.53
Feb 3, 2025	77.76	-0.56	-0.72%	78.32	78.71	76.87
Jan 31, 2025	77.97	0.42	0.54%	77.55	78.19	76.69
Jan 30, 2025	77.67	-0.06	-0.08%	77.73	78.71	77.40
Jan 29, 2025	77.74	-0.19	-0.24%	77.93	78.59	77.11
Jan 28, 2025	78.82	0.02	0.03%	78.80	78.90	77.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

United States Oil Fund Company profile

United States Oil Fund, LP (USO) is an exchange-traded fund (ETF) that tracks daily changes in the benchmark oil futures contracts.

The benchmark oil futures contracts reflect daily price changes in the West Texas Intermediate (WTI) crude oil futures contracts that trade on the New York Mercantile Exchange (NYMEX). USO may trade in forwards and swap contracts and hold cash. The fund does not provide a dividend.

Established in 2006 and issued by United States Commodity Funds, LLC is administered by The Bank of New York Mellon. The United States Oil Fund is listed on the NYSE Arca Exchange, trading under the ticker symbol USO.

You can follow the USO share value and price chart live on Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025