CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade United States Natural Gas Fund, LP - UNG CFD

18.97
5.46%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 19.96
Open 19.93
1-Year Change 34.3%
Day's Range 18.87 - 20.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 19.98 -0.12 -0.60% 20.10 20.66 19.88
Apr 3, 2025 21.50 -0.29 -1.33% 21.79 21.92 21.32
Apr 2, 2025 21.00 -0.03 -0.14% 21.03 21.32 20.89
Apr 1, 2025 20.64 -0.45 -2.13% 21.09 21.18 20.52
Mar 31, 2025 21.54 -0.49 -2.22% 22.03 22.03 21.15
Mar 28, 2025 21.28 0.84 4.11% 20.44 21.30 20.08
Mar 27, 2025 20.35 0.24 1.19% 20.11 20.63 19.79
Mar 26, 2025 20.09 -0.27 -1.33% 20.36 20.62 20.07
Mar 25, 2025 20.28 -0.43 -2.08% 20.71 20.74 19.95
Mar 24, 2025 20.60 -0.40 -1.90% 21.00 21.13 20.55
Mar 21, 2025 20.80 -0.35 -1.65% 21.15 21.31 20.75
Mar 20, 2025 21.12 -0.71 -3.25% 21.83 21.97 21.01
Mar 19, 2025 22.29 0.32 1.46% 21.97 22.53 21.78
Mar 18, 2025 21.34 -0.26 -1.20% 21.60 21.81 21.34
Mar 17, 2025 21.17 -0.21 -0.98% 21.38 21.69 21.07
Mar 14, 2025 21.74 0.67 3.18% 21.07 21.91 20.97
Mar 13, 2025 21.39 0.33 1.57% 21.06 22.20 20.97
Mar 12, 2025 21.58 -0.66 -2.97% 22.24 22.37 21.57
Mar 11, 2025 23.22 -0.79 -3.29% 24.01 24.02 23.16
Mar 10, 2025 23.76 -0.06 -0.25% 23.82 24.28 23.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

United States Natural Gas Fund, LP Company profile

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

WALNUT CREEK
CALIFORNIA
US

People also watch

ETH/USD

1,559.33 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

2,971.71 Price
-2.150% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

78,847.90 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

1.91 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.00951

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading