CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade United States Natural Gas Fund, LP - UNG CFD

17.09
10.19%
0.08
Low: 16.97
High: 17.73
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 19.03
Open* 17.73
1-Year Change* 33.31%
Day's Range* 16.97 - 16.97
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 19.03 -0.67 -3.40% 19.70 20.31 18.92
Dec 1, 2022 20.83 -0.76 -3.52% 21.59 21.82 20.40
Nov 30, 2022 21.18 -0.95 -4.29% 22.13 22.14 20.55
Nov 29, 2022 22.08 0.07 0.32% 22.01 22.56 21.57
Nov 28, 2022 22.29 0.84 3.92% 21.45 22.45 21.40
Nov 25, 2022 22.27 -0.73 -3.17% 23.00 23.57 21.39
Nov 23, 2022 23.47 -1.07 -4.36% 24.54 24.57 23.05
Nov 22, 2022 22.81 1.22 5.65% 21.59 22.95 21.38
Nov 21, 2022 21.76 0.53 2.50% 21.23 22.10 21.16
Nov 18, 2022 20.50 0.86 4.38% 19.64 20.74 19.61
Nov 17, 2022 20.53 0.01 0.05% 20.52 21.01 20.04
Nov 16, 2022 20.04 1.25 6.65% 18.79 20.13 18.55
Nov 15, 2022 19.72 0.66 3.46% 19.06 19.77 18.83
Nov 14, 2022 19.48 -1.05 -5.11% 20.53 20.65 18.99
Nov 11, 2022 19.12 -1.24 -6.09% 20.36 20.96 18.59
Nov 10, 2022 19.83 0.28 1.43% 19.55 20.18 19.14
Nov 9, 2022 19.13 0.25 1.32% 18.88 19.43 18.42
Nov 8, 2022 20.16 -0.40 -1.95% 20.56 20.57 19.54
Nov 7, 2022 21.66 -0.83 -3.69% 22.49 23.28 21.18
Nov 4, 2022 20.76 1.14 5.81% 19.62 20.97 19.02

United States Natural Gas Fund, LP Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

United States Natural Gas Fund, LP Company profile

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

1850 Mt. Diablo Blvd.
Suite 640
94596

People also watch

BTC/USD

17,004.75 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.39 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00373

US100

11,811.10 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0061%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

5.59 Price
-10.150% 1D Chg, %
Long position overnight fee 0.0392%
Short position overnight fee -0.0631%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading