Trade Unilever PLC - GBP - ULVR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.500 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 44.315 |
Open | 45.14 |
1-Year Change | 15.2% |
Day's Range | 44.95 - 45.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 44.960 | -0.260 | -0.57% | 45.220 | 45.340 | 44.285 |
Nov 14, 2024 | 44.315 | -0.705 | -1.57% | 45.020 | 45.320 | 44.315 |
Nov 13, 2024 | 44.185 | -0.785 | -1.75% | 44.970 | 45.120 | 44.185 |
Nov 12, 2024 | 44.950 | -0.130 | -0.29% | 45.080 | 45.130 | 44.695 |
Nov 11, 2024 | 45.000 | -0.460 | -1.01% | 45.460 | 45.500 | 45.000 |
Nov 8, 2024 | 45.170 | -0.060 | -0.13% | 45.230 | 45.570 | 45.110 |
Nov 7, 2024 | 44.950 | -0.440 | -0.97% | 45.390 | 45.920 | 44.950 |
Nov 6, 2024 | 45.700 | -1.370 | -2.91% | 47.070 | 47.470 | 45.200 |
Nov 5, 2024 | 47.140 | -0.150 | -0.32% | 47.290 | 47.430 | 47.010 |
Nov 4, 2024 | 47.360 | 0.180 | 0.38% | 47.180 | 47.670 | 47.180 |
Nov 1, 2024 | 47.440 | 0.670 | 1.43% | 46.770 | 47.670 | 46.770 |
Oct 31, 2024 | 47.140 | 0.190 | 0.40% | 46.950 | 47.300 | 46.680 |
Oct 30, 2024 | 47.460 | -0.150 | -0.32% | 47.610 | 47.800 | 47.280 |
Oct 29, 2024 | 47.760 | -0.530 | -1.10% | 48.290 | 48.330 | 47.620 |
Oct 28, 2024 | 47.910 | 0.240 | 0.50% | 47.670 | 48.060 | 47.530 |
Oct 25, 2024 | 47.570 | -0.270 | -0.56% | 47.840 | 47.840 | 47.390 |
Oct 24, 2024 | 47.410 | -0.130 | -0.27% | 47.540 | 48.420 | 46.800 |
Oct 23, 2024 | 46.440 | -0.720 | -1.53% | 47.160 | 47.620 | 46.160 |
Oct 22, 2024 | 47.500 | 0.090 | 0.19% | 47.410 | 47.790 | 47.360 |
Oct 21, 2024 | 47.910 | 0.100 | 0.21% | 47.810 | 48.260 | 47.810 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unilever - GBP Company profile
What is Unilever?
Unilever is a Dutch-British multinational manufacturer of consumer goods such as food, home and personal care products, detergents and fragrances. The company operates in four core segments: Personal Care, Home Care, Refreshments and Foods. It owns more than 400 brands, including Dove, Axe (Lynx), Rexona, Domestos, Hellmann’s, Lipton, Knorr and many other household names. The company estimates that on any given day, some 2.5 billion people around the world use Unilever products.
Unilever was ranked no.150 on the 2017 Fortune Global 500 list of the world’s largest companies. In April 2018, Unilever was the 11thbiggest FTSE 100 company by market capitalisation.
Who are the key people at Unilever?
Paul Polman has been Chief Executive Officer of Unilever since January 2009. Graeme Pitkethly is Chief Financial Officer. Other key figures at the company include Amanda Sourry (President of Unilever’s Foods business); Nitin Paranjpe (President, Home Care); Kevin Havelock (President, Refreshment); and Alan Jope (President, Personal Care).
What is the modern history of Unilever?
Unilever was founded in 1930 through the merger of two companies called Lever Brothers and Margarine Unie. Expansion really started in earnest during the consumer boom of the 1950s and 60s, when the company grew and diversified through innovation and acquisition. Tough economic conditions in the 1970s led to flat sales, but by the start of the 1980s Unilever had become the world’s 26thlargest business. The 1990s saw the development of a new strategy under which Unilever focused on brands with the biggest potential. In 2010 the company launched its Sustainable Living Plan, setting out hundreds of social and environmental targets and commitments.
What are the latest developments at Unilever?
The big story of 2017 was U.S. food company Kraft Heinz Co’s surprise $143 billion offer for Unilever. The company firmly rejected the bid and made several acquisitions of its own that year, including U.S. condiment maker Sir Kensington’s; the personal and home care brands of Quala; cosmetics brand Hourglass; and organic herbal tea business Pukka Herbs. Then at the end of 2017, Unilever agreed to sell its margarine and spreads business to KKR for €6.83 billion, in order to concentrate on faster growing products.
In its full year financial results for 2017, Unilever posted a 2.2% increase in turnover to €50.7 billion, with underlying sales growth of 3.5%. The company also reported a 110 basis points rise in its annual underlying operating margin to 17.5%, and a 9% rise in pre-tax profit to €8.1 billion.
The Unilever share price climbed for most of 2017, hitting an all-time high of over £45 in October. But the shares slipped back under £40 in early 2018, falling to £37 at the end of March. To find out how the shares are doing right now, follow Capital.com. Our ULVR chart puts all the information at your fingertips.
Where does Unilever operate?
Unilever has a truly global presence, marketing in over 190 countries around the world. The company’s headquarters have been located in both Rotterdam and London, but in March 2018 Unilever announced that it had chosen Rotterdam to be its sole HQ. The company said this was nothing to do with Brexit and would not result in the loss of any U.K. jobs. Unilever, which has two parent companies, is simplifying its structure into a single legal entity incorporated in the Netherlands.
Where is Unilever traded?
Unilever shares are listed on the London Stock Exchange (LSE), Euronext Amsterdam and the New York Stock Exchange (NYSE). The shares are a constituent of the FTSE 100 index. Check out Capital.com for the latest ULVR chart. We’ll keep you up to date and in the picture.
Industry: | Personal Products (NEC) |
Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com