CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Unilever PLC - GBP - ULVR CFD

41.660
1.09%
0.110
Low: 41.325
High: 41.695
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.110
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0280%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0158%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Unilever PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 41.245
Open* 41.415
1-Year Change* 5.58%
Day's Range* 41.325 - 41.325
52 wk Range 32.675-41.78
Average Volume (10 days) 3.0049
Average Volume (3 months) 69.4402
Market Cap 103668
P/E Ratio 20.964
Shares Outstanding 2535010000
Revenue 48538.9
EPS 1.95071
Dividend (Yield %) 3.53899
Beta 0.25811
Next Earnings Date Feb 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 41.660 0.400 0.97% 41.260 41.705 41.220
Nov 29, 2022 41.245 -0.260 -0.63% 41.505 41.590 41.195
Nov 28, 2022 41.510 0.630 1.54% 40.880 41.585 40.880
Nov 25, 2022 41.135 0.015 0.04% 41.120 41.335 40.890
Nov 24, 2022 41.135 -0.030 -0.07% 41.165 41.200 40.860
Nov 23, 2022 41.170 0.090 0.22% 41.080 41.375 41.080
Nov 22, 2022 41.150 0.840 2.08% 40.310 41.240 40.310
Nov 21, 2022 41.015 0.615 1.52% 40.400 41.100 40.285
Nov 18, 2022 40.345 -0.140 -0.35% 40.485 40.615 40.255
Nov 17, 2022 40.505 -0.005 -0.01% 40.510 40.600 40.065
Nov 16, 2022 40.670 0.410 1.02% 40.260 40.755 40.260
Nov 15, 2022 40.265 -0.015 -0.04% 40.280 41.075 40.165
Nov 14, 2022 40.280 0.495 1.24% 39.785 40.450 39.570
Nov 11, 2022 39.260 -1.235 -3.05% 40.495 40.495 39.030
Nov 10, 2022 40.495 -0.125 -0.31% 40.620 40.880 40.375
Nov 9, 2022 40.620 0.185 0.46% 40.435 40.700 39.975
Nov 8, 2022 40.485 0.240 0.60% 40.245 40.525 40.030
Nov 7, 2022 40.245 -0.330 -0.81% 40.575 40.645 40.145
Nov 4, 2022 40.560 1.110 2.81% 39.450 40.600 39.450
Nov 3, 2022 39.775 0.550 1.40% 39.225 39.925 39.080

Unilever PLC - GBP Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 52713 53715 50982 51980 50724 52444
Revenue 52713 53715 50982 51980 50724 52444
Cost of Revenue, Total 26983 27306 28703 29102 28684 30259
Gross Profit 25730 26409 22279 22878 22040 22185
Total Operating Expense 44912 45240 38189 43237 42401 43806
Selling/General/Admin. Expenses, Total 16951 16652 11916 12091 11873 11702
Research & Development 978 900 900 840 800 847
Operating Income 7801 8475 12793 8743 8323 8638
Interest Income (Expense), Net Non-Operating -238 -226 -408 -424 -318 -72
Other, Net -94 -96 -25 -30 -9 -10
Net Income Before Taxes 7469 8153 12360 8289 7996 8556
Net Income After Taxes 5547 5908 9817 6026 6073 6621
Minority Interest -363 -433 -419 -401 -492 -572
Net Income Before Extra. Items 5184 5475 9398 5625 5581 6049
Net Income 5184 6053 9369 5625 5581 6049
Income Available to Common Excl. Extra. Items 5184 5475 9398 5625 5581 6049
Income Available to Common Incl. Extra. Items 5184 6053 9369 5625 5581 6049
Dilution Adjustment 0
Diluted Net Income 5184 6053 9369 5625 5581 6049
Diluted Weighted Average Shares 2853.9 2814 2694.8 2626.7 2629.8 2609.6
Diluted EPS Excluding Extraordinary Items 1.81646 1.94563 3.48746 2.14147 2.12221 2.31798
Dividends per Share - Common Stock Primary Issue 1.27935 1.41451 1.50496 1.68855 1.65894 1.7379
Diluted Normalized EPS 1.92333 2.30171 2.15563 2.71748 2.56712 2.76862
Unusual Expense (Income) 382 -3330 1204 1044 998
Total Extraordinary Items 578 -29 0
Q2 2021 Q4 2021
Total revenue 25791 26653
Revenue 25791 26653
Total Operating Expense 21394 22422
Unusual Expense (Income) 450 558
Other Operating Expenses, Total 20944 21864
Operating Income 4397 4231
Interest Income (Expense), Net Non-Operating -23 -39
Other, Net -5 -5
Net Income Before Taxes 4369 4187
Net Income After Taxes 3397 3224
Minority Interest -276 -296
Net Income Before Extra. Items 3121 2928
Net Income 3121 2928
Income Available to Common Excl. Extra. Items 3121 2928
Income Available to Common Incl. Extra. Items 3121 2928
Diluted Net Income 3121 2928
Diluted Weighted Average Shares 2627.2 2592
Diluted EPS Excluding Extraordinary Items 1.18796 1.12963
Dividends per Share - Common Stock Primary Issue 0.86345 0.85687
Diluted Normalized EPS 1.33526 1.43789
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 13884 16983 15478 16430 16157 17401
Cash and Short Term Investments 3682 3694 3910 5072 6297 4495
Cash 1779 1904 2174 2457 2764 2505
Cash & Equivalents 1603 1413 1056 1728 2784 910
Short Term Investments 300 377 680 887 749 1080
Total Receivables, Net 4988 5478 6182 6439 4810 5254
Accounts Receivable - Trade, Net 3329 3439 4350 4916 3433 3582
Total Inventory 4278 3962 4301 4164 4462 4683
Prepaid Expenses 504 452 690 579 423 492
Other Current Assets, Total 432 3397 395 176 165 2477
Total Assets 56429 60285 61111 64806 67659 75095
Property/Plant/Equipment, Total - Net 11724 10428 12106 12079 10570 10347
Property/Plant/Equipment, Total - Gross 21258 19415 23206 24060 21927 22056
Accumulated Depreciation, Total -9534 -8987 -11100 -11981 -11357 -11709
Goodwill, Net 17624 16881 17341 18067 18942 20330
Intangibles, Net 9809 11520 12152 12962 15999 18261
Long Term Investments 570 565 696 832 918 1206
Note Receivable - Long Term 611 451 307 380 465 499
Other Long Term Assets, Total 2207 3457 3031 4056 4608 7051
Total Current Liabilities 20556 23177 20150 20978 20592 24778
Accounts Payable 8591 8217 9121 9190 8375 8896
Accrued Expenses 4123 4205 4222 4660 4667 4876
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5275 7705 3337 4450 4286 7061
Other Current Liabilities, Total 2567 3050 3470 2678 3264 3945
Total Liabilities 40075 46656 49714 51614 52393 57988
Total Long Term Debt 11135 16127 22849 23354 22481 22611
Long Term Debt 11001 16007 21258 21818 21090 21327
Capital Lease Obligations 134 120 1591 1536 1391 1284
Deferred Income Tax 2061 1913 1900 2573 3166 4530
Minority Interest 626 758 720 694 2389 2639
Other Liabilities, Total 5697 4681 4095 4015 3765 3430
Total Equity 16354 13629 11397 13192 15266 17107
Common Stock 484 484 464 420 92 92
Additional Paid-In Capital 134 130 129 134 73472 52844
Retained Earnings (Accumulated Deficit) 23211 26503 25952 18091 -50997 -26882
Treasury Stock - Common -4164 -9208 -10181 -703 -483 -3406
Unrealized Gain (Loss) 55 47 98 123 250 502
Other Equity, Total -3366 -4327 -5065 -4873 -7068 -6043
Total Liabilities & Shareholders’ Equity 56429 60285 61111 64806 67659 75095
Total Common Shares Outstanding 2839.69 2738.88 2614.24 2616.83 2627.86 2560.97
Jun 2021 Dec 2021
Total Current Assets 17411 17401
Cash and Short Term Investments 5067 4571
Cash & Equivalents 4182 3415
Short Term Investments 885 1156
Total Receivables, Net 6750 5746
Accounts Receivable - Trade, Net 6478 5422
Total Inventory 4766 4683
Other Current Assets, Total 828 2401
Total Assets 70564 75095
Property/Plant/Equipment, Total - Net 10521 10347
Goodwill, Net 19239 20330
Intangibles, Net 16064 18261
Long Term Investments 960 1198
Other Long Term Assets, Total 6369 7558
Total Current Liabilities 23788 24778
Payable/Accrued 14799 14861
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 6720 7252
Other Current Liabilities, Total 2269 2665
Total Liabilities 53548 57988
Total Long Term Debt 20822 22881
Long Term Debt 20822 22881
Deferred Income Tax 3361 4530
Minority Interest 2443 2639
Other Liabilities, Total 3134 3160
Total Equity 17016 17107
Common Stock 92 92
Additional Paid-In Capital 52843 52844
Retained Earnings (Accumulated Deficit) -35919 -35829
Total Liabilities & Shareholders’ Equity 70564 75095
Total Common Shares Outstanding 2611.27 2560.97
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 5547 6486 9788 6026 6073 6621
Cash From Operating Activities 7047 7292 7318 8109 9058 7972
Cash From Operating Activities 1464 1538 2216 1982 2018 1763
Non-Cash Items 2317 1653 -1339 2640 2163 2021
Cash Taxes Paid 2251 2164 2294 2532 1875 2333
Cash Interest Paid 472 470 571 694 624 488
Changes in Working Capital -2281 -2385 -3347 -2539 -1196 -2433
Cash From Investing Activities -3188 -5879 4644 -2237 -1481 -3246
Capital Expenditures -2036 -1667 -1532 -1526 -1021 -1340
Other Investing Cash Flow Items, Total -1152 -4212 6176 -711 -460 -1906
Cash From Financing Activities -3073 -1433 -12113 -4667 -5804 -7099
Financing Cash Flow Items -978 -779 -1264 -1158 -1344 -988
Total Cash Dividends Paid -3609 -3916 -4066 -4209 -4279 -4483
Issuance (Retirement) of Stock, Net -257 -5666 -6277 -201 0 -3018
Issuance (Retirement) of Debt, Net 1771 8928 -506 901 -181 1390
Foreign Exchange Effects 284 -9 72 -179 -414 285
Net Change in Cash 1070 -29 -79 1026 1359 -2088
Jun 2021 Dec 2021
Net income/Starting Line 3397 6621
Cash From Operating Activities 3044 7972
Cash From Operating Activities 860 1763
Non-Cash Items 956 2021
Cash Taxes Paid 917 2333
Cash Interest Paid 288 488
Changes in Working Capital -2169 -2433
Cash From Investing Activities -570 -3246
Capital Expenditures -386 -1239
Other Investing Cash Flow Items, Total -184 -2007
Cash From Financing Activities -4097 -7099
Financing Cash Flow Items -545 -988
Total Cash Dividends Paid -2277 -4483
Issuance (Retirement) of Stock, Net -845 -3018
Issuance (Retirement) of Debt, Net -430 1390
Foreign Exchange Effects 220 285
Net Change in Cash -1403 -2088

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Unilever - GBP Company profile

What is Unilever?

Unilever is a Dutch-British multinational manufacturer of consumer goods such as food, home and personal care products, detergents and fragrances. The company operates in four core segments: Personal Care, Home Care, Refreshments and Foods. It owns more than 400 brands, including Dove, Axe (Lynx), Rexona, Domestos, Hellmann’s, Lipton, Knorr and many other household names. The company estimates that on any given day, some 2.5 billion people around the world use Unilever products.

Unilever was ranked no.150 on the 2017 Fortune Global 500 list of the world’s largest companies. In April 2018, Unilever was the 11thbiggest FTSE 100 company by market capitalisation.

Who are the key people at Unilever?

Paul Polman has been Chief Executive Officer of Unilever since January 2009. Graeme Pitkethly is Chief Financial Officer. Other key figures at the company include Amanda Sourry (President of Unilever’s Foods business); Nitin Paranjpe (President, Home Care); Kevin Havelock (President, Refreshment); and Alan Jope (President, Personal Care).

What is the modern history of Unilever?

Unilever was founded in 1930 through the merger of two companies called Lever Brothers and Margarine Unie. Expansion really started in earnest during the consumer boom of the 1950s and 60s, when the company grew and diversified through innovation and acquisition. Tough economic conditions in the 1970s led to flat sales, but by the start of the 1980s Unilever had become the world’s 26thlargest business. The 1990s saw the development of a new strategy under which Unilever focused on brands with the biggest potential. In 2010 the company launched its Sustainable Living Plan, setting out hundreds of social and environmental targets and commitments.

What are the latest developments at Unilever?

The big story of 2017 was U.S. food company Kraft Heinz Co’s surprise $143 billion offer for Unilever. The company firmly rejected the bid and made several acquisitions of its own that year, including U.S. condiment maker Sir Kensington’s; the personal and home care brands of Quala; cosmetics brand Hourglass; and organic herbal tea business Pukka Herbs. Then at the end of 2017, Unilever agreed to sell its margarine and spreads business to KKR for €6.83 billion, in order to concentrate on faster growing products.

In its full year financial results for 2017, Unilever posted a 2.2% increase in turnover to €50.7 billion, with underlying sales growth of 3.5%. The company also reported a 110 basis points rise in its annual underlying operating margin to 17.5%, and a 9% rise in pre-tax profit to €8.1 billion.

The Unilever share price climbed for most of 2017, hitting an all-time high of over £45 in October. But the shares slipped back under £40 in early 2018, falling to £37 at the end of March. To find out how the shares are doing right now, follow Capital.com. Our ULVR chart puts all the information at your fingertips.

Where does Unilever operate?

Unilever has a truly global presence, marketing in over 190 countries around the world. The company’s headquarters have been located in both Rotterdam and London, but in March 2018 Unilever announced that it had chosen Rotterdam to be its sole HQ. The company said this was nothing to do with Brexit and would not result in the loss of any U.K. jobs. Unilever, which has two parent companies, is simplifying its structure into a single legal entity incorporated in the Netherlands.

Where is Unilever traded?

Unilever shares are listed on the London Stock Exchange (LSE), Euronext Amsterdam and the New York Stock Exchange (NYSE). The shares are a constituent of the FTSE 100 index. Check out Capital.com for the latest ULVR chart. We’ll keep you up to date and in the picture.

Industry: Personal Products (NEC)

Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB

Income Statement

People also watch

XRP/USD

0.40 Price
-2.740% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00325

BTC/USD

17,132.85 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

6.97 Price
+0.220% 1D Chg, %
Long position overnight fee 0.0479%
Short position overnight fee -0.0740%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,045.90 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading