CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
44.950
1.78%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.880
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023259 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023259%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001341 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001341%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 44.165
Open 45.02
1-Year Change 13.37%
Day's Range 44.775 - 45.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2025 44.165 -1.145 -2.53% 45.310 45.600 44.165
Mar 21, 2025 45.470 -0.280 -0.61% 45.750 45.760 45.270
Mar 20, 2025 44.700 -0.600 -1.32% 45.300 45.820 44.700
Mar 19, 2025 45.260 0.445 0.99% 44.815 45.460 44.815
Mar 18, 2025 45.220 -0.770 -1.67% 45.990 46.060 44.415
Mar 17, 2025 45.920 0.820 1.82% 45.100 45.960 45.080
Mar 14, 2025 44.570 -0.650 -1.44% 45.220 45.510 44.570
Mar 13, 2025 44.405 -1.215 -2.66% 45.620 45.790 44.405
Mar 12, 2025 45.770 -0.230 -0.50% 46.000 46.160 45.530
Mar 11, 2025 45.210 -1.640 -3.50% 46.850 47.080 44.890
Mar 10, 2025 46.310 1.430 3.19% 44.880 47.410 44.880
Mar 7, 2025 46.100 0.920 2.04% 45.180 46.130 44.475
Mar 6, 2025 45.280 0.350 0.78% 44.930 45.360 44.655
Mar 5, 2025 44.810 -0.560 -1.23% 45.370 45.620 44.810
Mar 4, 2025 45.860 0.270 0.59% 45.590 46.450 45.250
Mar 3, 2025 44.940 0.145 0.32% 44.795 45.400 44.615
Feb 28, 2025 44.660 0.345 0.78% 44.315 45.010 43.525
Feb 27, 2025 44.355 0.830 1.91% 43.525 44.405 43.315
Feb 26, 2025 44.175 0.240 0.55% 43.935 44.265 43.905
Feb 25, 2025 44.155 0.330 0.75% 43.825 44.215 43.225

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unilever - GBP Company profile

What is Unilever?

Unilever is a Dutch-British multinational manufacturer of consumer goods such as food, home and personal care products, detergents and fragrances. The company operates in four core segments: Personal Care, Home Care, Refreshments and Foods. It owns more than 400 brands, including Dove, Axe (Lynx), Rexona, Domestos, Hellmann’s, Lipton, Knorr and many other household names. The company estimates that on any given day, some 2.5 billion people around the world use Unilever products.

Unilever was ranked no.150 on the 2017 Fortune Global 500 list of the world’s largest companies. In April 2018, Unilever was the 11thbiggest FTSE 100 company by market capitalisation.

Who are the key people at Unilever?

Paul Polman has been Chief Executive Officer of Unilever since January 2009. Graeme Pitkethly is Chief Financial Officer. Other key figures at the company include Amanda Sourry (President of Unilever’s Foods business); Nitin Paranjpe (President, Home Care); Kevin Havelock (President, Refreshment); and Alan Jope (President, Personal Care).

What is the modern history of Unilever?

Unilever was founded in 1930 through the merger of two companies called Lever Brothers and Margarine Unie. Expansion really started in earnest during the consumer boom of the 1950s and 60s, when the company grew and diversified through innovation and acquisition. Tough economic conditions in the 1970s led to flat sales, but by the start of the 1980s Unilever had become the world’s 26thlargest business. The 1990s saw the development of a new strategy under which Unilever focused on brands with the biggest potential. In 2010 the company launched its Sustainable Living Plan, setting out hundreds of social and environmental targets and commitments.

What are the latest developments at Unilever?

The big story of 2017 was U.S. food company Kraft Heinz Co’s surprise $143 billion offer for Unilever. The company firmly rejected the bid and made several acquisitions of its own that year, including U.S. condiment maker Sir Kensington’s; the personal and home care brands of Quala; cosmetics brand Hourglass; and organic herbal tea business Pukka Herbs. Then at the end of 2017, Unilever agreed to sell its margarine and spreads business to KKR for €6.83 billion, in order to concentrate on faster growing products.

In its full year financial results for 2017, Unilever posted a 2.2% increase in turnover to €50.7 billion, with underlying sales growth of 3.5%. The company also reported a 110 basis points rise in its annual underlying operating margin to 17.5%, and a 9% rise in pre-tax profit to €8.1 billion.

The Unilever share price climbed for most of 2017, hitting an all-time high of over £45 in October. But the shares slipped back under £40 in early 2018, falling to £37 at the end of March. To find out how the shares are doing right now, follow Capital.com. Our ULVR chart puts all the information at your fingertips.

Where does Unilever operate?

Unilever has a truly global presence, marketing in over 190 countries around the world. The company’s headquarters have been located in both Rotterdam and London, but in March 2018 Unilever announced that it had chosen Rotterdam to be its sole HQ. The company said this was nothing to do with Brexit and would not result in the loss of any U.K. jobs. Unilever, which has two parent companies, is simplifying its structure into a single legal entity incorporated in the Netherlands.

Where is Unilever traded?

Unilever shares are listed on the London Stock Exchange (LSE), Euronext Amsterdam and the New York Stock Exchange (NYSE). The shares are a constituent of the FTSE 100 index. Check out Capital.com for the latest ULVR chart. We’ll keep you up to date and in the picture.

Industry: Personal Products (NEC)

Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB

People also watch

ETH/USD

2,076.65 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.47 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01233

Gold

3,023.27 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee 0.0073%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

87,834.50 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading