Trade Uniswap to US Dollar - UNI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04602 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.17078 | 0.11639 | 1.29% | 9.05439 | 9.23081 | 8.98668 |
| Feb 4, 2025 | 9.04940 | -0.89169 | -8.97% | 9.94109 | 9.95996 | 8.75761 |
| Feb 3, 2025 | 9.94208 | 0.77840 | 8.49% | 9.16368 | 10.19948 | 6.87403 |
| Feb 2, 2025 | 9.16169 | -1.66653 | -15.39% | 10.82822 | 11.08527 | 8.68000 |
| Feb 1, 2025 | 10.82921 | -0.91256 | -7.77% | 11.74177 | 11.89421 | 10.81498 |
| Jan 31, 2025 | 11.74127 | -0.19840 | -1.66% | 11.93967 | 12.79987 | 11.62716 |
| Jan 30, 2025 | 11.93867 | 0.23803 | 2.03% | 11.70064 | 12.26235 | 11.60834 |
| Jan 29, 2025 | 11.70164 | 0.59971 | 5.40% | 11.10193 | 12.05563 | 11.07812 |
| Jan 28, 2025 | 11.10293 | 0.12466 | 1.14% | 10.97827 | 11.32174 | 10.77746 |
| Jan 27, 2025 | 10.97727 | -0.42034 | -3.69% | 11.39761 | 11.50123 | 10.22880 |
| Jan 26, 2025 | 11.39612 | -0.66649 | -5.53% | 12.06261 | 12.36870 | 11.37967 |
| Jan 25, 2025 | 12.06112 | -0.37153 | -2.99% | 12.43265 | 12.43789 | 12.01025 |
| Jan 24, 2025 | 12.43365 | -0.34680 | -2.71% | 12.78045 | 13.12134 | 12.39487 |
| Jan 23, 2025 | 12.77945 | -0.07636 | -0.59% | 12.85581 | 13.02392 | 12.35127 |
| Jan 22, 2025 | 12.85432 | -0.61864 | -4.59% | 13.47296 | 13.58515 | 12.78093 |
| Jan 21, 2025 | 13.47346 | -0.00202 | -0.01% | 13.47548 | 13.82598 | 12.93785 |
| Jan 20, 2025 | 13.47598 | 0.24103 | 1.82% | 13.23495 | 14.68770 | 12.85798 |
| Jan 19, 2025 | 13.23844 | -0.88222 | -6.25% | 14.12066 | 14.54265 | 12.96614 |
| Jan 18, 2025 | 14.11867 | -0.82928 | -5.55% | 14.94795 | 15.21815 | 13.84083 |
| Jan 17, 2025 | 14.94994 | 0.89016 | 6.33% | 14.05978 | 15.14289 | 14.04980 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Uniswap / USD
UNI/USD Price Today
The live UNI/USD price today is $9.22759 with price change of +0.4171$ (+4.7594%) in the last 24 hours. The coin price hit an intraday high of $9.23081 and an intraday low of $8.80996. We update our UNI/USD price in real-time.
Uniswap to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $8.80996 - $9.23081
Weekly: $6.87403 - $12.7999
Monthly: $6.87403 - $15.6069
Yearly: $4.66014 - $19.4231
See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com