Trade Uniswap / USD - UNI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07896 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2023 | 6.71922 | 0.12639 | 1.92% | 6.59283 | 6.79917 | 6.51871 |
| Jan 28, 2023 | 6.59284 | -0.23917 | -3.50% | 6.83201 | 6.87668 | 6.51721 |
| Jan 27, 2023 | 6.83211 | 0.13380 | 2.00% | 6.69831 | 6.83897 | 6.53323 |
| Jan 26, 2023 | 6.69930 | 0.13729 | 2.09% | 6.56201 | 6.75718 | 6.42455 |
| Jan 25, 2023 | 6.55901 | 0.30049 | 4.80% | 6.25852 | 6.62667 | 6.07650 |
| Jan 24, 2023 | 6.25952 | -0.42386 | -6.34% | 6.68338 | 6.78786 | 6.19640 |
| Jan 23, 2023 | 6.68338 | -0.16716 | -2.44% | 6.85054 | 6.95917 | 6.61868 |
| Jan 22, 2023 | 6.85154 | 0.23085 | 3.49% | 6.62069 | 7.06673 | 6.57632 |
| Jan 21, 2023 | 6.62169 | -0.00926 | -0.14% | 6.63095 | 6.78226 | 6.49271 |
| Jan 20, 2023 | 6.63095 | 0.50457 | 8.24% | 6.12638 | 6.66276 | 6.03763 |
| Jan 19, 2023 | 6.12917 | 0.12367 | 2.06% | 6.00550 | 6.15503 | 5.95541 |
| Jan 18, 2023 | 6.00748 | -0.29879 | -4.74% | 6.30627 | 6.77449 | 5.97720 |
| Jan 17, 2023 | 6.30428 | -0.19502 | -3.00% | 6.49930 | 6.60704 | 6.29105 |
| Jan 16, 2023 | 6.49931 | -0.05673 | -0.87% | 6.55604 | 6.70365 | 6.26127 |
| Jan 15, 2023 | 6.55504 | -0.03182 | -0.48% | 6.58686 | 6.64067 | 6.36230 |
| Jan 14, 2023 | 6.58786 | 0.31939 | 5.10% | 6.26847 | 6.81738 | 6.25453 |
| Jan 13, 2023 | 6.26947 | 0.12855 | 2.09% | 6.14092 | 6.32038 | 5.98320 |
| Jan 12, 2023 | 6.14091 | 0.25850 | 4.39% | 5.88241 | 6.15703 | 5.82669 |
| Jan 11, 2023 | 5.88341 | 0.13771 | 2.40% | 5.74570 | 5.92521 | 5.57197 |
| Jan 10, 2023 | 5.74709 | -0.00597 | -0.10% | 5.75306 | 5.84162 | 5.62928 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
Uniswap / USD
UNI/USD Price Today
The live UNI/USD price today is $6.83498 with price change of +0.199$ (+3.0345%) in the last 24 hours. The coin price hit an intraday high of $6.79917 and an intraday low of $6.51871. We update our UNI/USD price in real-time.
Uniswap / USD Price History
The coin rates fluctuate within the following price ranges:
Daily: $6.51871 - $6.79917
Weekly: $6.0765 - $7.06673
Monthly: $4.91129 - $7.06673
Yearly: $3.29948 - $12.6372
See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com