Trade Uniswap to US Dollar - UNI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02596 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 5.10820 | 0.10125 | 2.02% | 5.00695 | 5.13264 | 4.97753 |
| Apr 10, 2025 | 5.00645 | -0.39252 | -7.27% | 5.39897 | 5.40321 | 4.83463 |
| Apr 9, 2025 | 5.39922 | 0.64015 | 13.45% | 4.75907 | 5.48076 | 4.54062 |
| Apr 8, 2025 | 4.75932 | -0.34738 | -6.80% | 5.10670 | 5.28850 | 4.68127 |
| Apr 7, 2025 | 5.10645 | 0.02169 | 0.43% | 5.08476 | 5.33288 | 4.58775 |
| Apr 6, 2025 | 5.08501 | -0.76408 | -13.06% | 5.84909 | 5.88026 | 4.95907 |
| Apr 5, 2025 | 5.84884 | -0.04167 | -0.71% | 5.89051 | 5.92301 | 5.76605 |
| Apr 4, 2025 | 5.89151 | 0.03847 | 0.66% | 5.85304 | 6.01642 | 5.64065 |
| Apr 3, 2025 | 5.85204 | 0.03162 | 0.54% | 5.82042 | 6.05281 | 5.63476 |
| Apr 2, 2025 | 5.81942 | -0.42938 | -6.87% | 6.24880 | 6.45023 | 5.76973 |
| Apr 1, 2025 | 6.24980 | 0.29446 | 4.94% | 5.95534 | 6.33330 | 5.94420 |
| Mar 31, 2025 | 5.95435 | 0.09744 | 1.66% | 5.85691 | 6.03736 | 5.72494 |
| Mar 30, 2025 | 5.85591 | -0.08757 | -1.47% | 5.94348 | 6.04543 | 5.78751 |
| Mar 29, 2025 | 5.94049 | -0.21564 | -3.50% | 6.15613 | 6.23477 | 5.84559 |
| Mar 28, 2025 | 6.15513 | -0.55456 | -8.27% | 6.70969 | 6.81921 | 6.03122 |
| Mar 27, 2025 | 6.70770 | -0.00022 | -0.00% | 6.70792 | 6.89002 | 6.63480 |
| Mar 26, 2025 | 6.70692 | -0.24416 | -3.51% | 6.95108 | 7.11149 | 6.63104 |
| Mar 25, 2025 | 6.95009 | -0.11968 | -1.69% | 7.06977 | 7.11716 | 6.90863 |
| Mar 24, 2025 | 7.07076 | 0.39622 | 5.94% | 6.67454 | 7.14502 | 6.56305 |
| Mar 23, 2025 | 6.67354 | -0.04380 | -0.65% | 6.71734 | 6.81075 | 6.59806 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Uniswap / USD
UNI/USD Price Today
The live UNI/USD price today is $5.20348 with price change of +0.2047$ (+4.1001%) in the last 24 hours. The coin price hit an intraday high of $5.23912 and an intraday low of $4.97753. We update our UNI/USD price in real-time.
Uniswap to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $4.97753 - $5.23912
Weekly: $4.54062 - $6.01642
Monthly: $4.54062 - $7.34208
Yearly: $4.54062 - $19.4231
See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com