CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.14959
0.54%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08964
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 7.10086 -0.07859 -1.09% 7.17945 7.26182 7.02119
Apr 15, 2024 7.20474 -0.28167 -3.76% 7.48641 7.89520 6.97873
Apr 14, 2024 7.48541 0.60888 8.85% 6.87653 7.54523 6.60725
Apr 13, 2024 6.87452 -1.00360 -12.74% 7.87812 7.97374 5.87662
Apr 12, 2024 7.88012 -1.18870 -13.11% 9.06882 9.16602 6.95288
Apr 11, 2024 9.09773 -0.85055 -8.55% 9.94828 9.95428 8.67094
Apr 10, 2024 10.00243 -1.15971 -10.39% 11.16214 11.27054 9.76159
Apr 9, 2024 11.16264 -0.41579 -3.59% 11.57843 11.67179 10.99395
Apr 8, 2024 11.58043 0.22386 1.97% 11.35657 11.76267 11.22247
Apr 7, 2024 11.35557 0.15574 1.39% 11.19983 11.44710 11.15238
Apr 6, 2024 11.19933 0.31484 2.89% 10.88449 11.30053 10.85007
Apr 5, 2024 10.88699 -0.03283 -0.30% 10.91982 11.02471 10.39042
Apr 4, 2024 10.93761 0.11947 1.10% 10.81814 11.23398 10.66130
Apr 3, 2024 10.82665 -0.43514 -3.86% 11.26179 11.41371 10.62371
Apr 2, 2024 11.26079 -1.11428 -9.00% 12.37507 12.38469 11.12927
Apr 1, 2024 12.37657 -0.52661 -4.08% 12.90318 12.90961 11.99168
Mar 31, 2024 12.90268 0.33515 2.67% 12.56753 13.29781 12.53615
Mar 30, 2024 12.56803 -0.03305 -0.26% 12.60108 12.87785 12.46749
Mar 29, 2024 12.60408 -0.10331 -0.81% 12.70739 13.11351 12.40558
Mar 28, 2024 12.70689 0.51141 4.19% 12.19548 12.84332 12.06408

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uniswap / USD

UNI/USD Price Today

The live UNI/USD price today is $7.23923 with price change of +0.0666$ (+0.9407%) in the last 24 hours. The coin price hit an intraday high of $7.21868 and an intraday low of $7.118. We update our UNI/USD price in real-time.

Uniswap / USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $7.118 - $7.21868

  • Weekly: $5.96462 - $11.2705

  • Monthly: $5.96462 - $13.2978

  • Yearly: $3.62057 - $16.9963

See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,093.49 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,383.97 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

17,747.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading