CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.52822
4.42%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08964
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 11.15397 0.10096 0.91% 11.05301 11.21636 10.81508
May 28, 2024 11.05152 0.04863 0.44% 11.00289 11.45530 10.55138
May 27, 2024 11.00339 -0.11404 -1.03% 11.11743 11.32016 10.86011
May 26, 2024 11.11892 -0.16280 -1.44% 11.28172 11.74484 11.02229
May 25, 2024 11.28472 1.12313 11.05% 10.16159 11.41721 10.10460
May 24, 2024 10.16658 1.12831 12.48% 9.03827 10.51652 8.89894
May 23, 2024 9.03877 -0.21540 -2.33% 9.25417 9.82048 8.64628
May 22, 2024 9.25317 -0.35799 -3.72% 9.61116 9.64561 8.97509
May 21, 2024 9.61166 0.32682 3.52% 9.28484 9.62595 9.03854
May 20, 2024 9.28384 1.68789 22.22% 7.59595 9.46939 7.57503
May 19, 2024 7.59695 -0.21842 -2.79% 7.81537 7.92543 7.53602
May 18, 2024 7.81587 0.36723 4.93% 7.44864 8.18227 7.40167
May 17, 2024 7.44914 0.19777 2.73% 7.25137 7.56198 7.19236
May 16, 2024 7.24987 -0.07164 -0.98% 7.32151 7.38464 7.00711
May 15, 2024 7.32201 0.57699 8.55% 6.74502 7.40437 6.68741
May 14, 2024 6.73852 -0.21272 -3.06% 6.95124 6.97538 6.71394
May 13, 2024 6.95974 -0.05565 -0.79% 7.01539 7.16433 6.78952
May 12, 2024 7.01489 0.02701 0.39% 6.98788 7.16890 6.93905
May 11, 2024 6.98988 -0.07206 -1.02% 7.06194 7.15798 6.96890
May 10, 2024 7.06144 -0.37488 -5.04% 7.43632 7.51766 6.97597

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uniswap / USD

UNI/USD Price Today

The live UNI/USD price today is $10.61786 with price change of -0.5408$ (-4.9033%) in the last 24 hours. The coin price hit an intraday high of $11.4553 and an intraday low of $10.4625. We update our UNI/USD price in real-time.

Uniswap / USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $10.4625 - $11.4553

  • Weekly: $8.64628 - $11.7448

  • Monthly: $6.48584 - $11.7448

  • Yearly: $3.62057 - $16.9963

See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

Gold

2,345.13 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

79.63 Price
-0.820% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,761.40 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading