CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.73742
6.35%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08964
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 10.84513 -1.08334 -9.08% 11.92847 11.93297 10.76562
Jun 16, 2024 11.92997 0.46126 4.02% 11.46871 11.96069 11.20843
Jun 15, 2024 11.46971 1.08835 10.48% 10.38136 11.81271 10.32521
Jun 14, 2024 10.38086 0.26860 2.66% 10.11226 10.94158 10.02210
Jun 13, 2024 10.11326 0.08245 0.82% 10.03081 10.19122 9.59807
Jun 12, 2024 10.03131 1.10008 12.32% 8.93123 10.29563 8.73575
Jun 11, 2024 8.93173 -1.36882 -13.29% 10.30055 10.34854 8.69144
Jun 10, 2024 10.29856 0.52171 5.34% 9.77685 10.63506 9.56316
Jun 9, 2024 9.77735 -0.22357 -2.24% 10.00092 10.03506 9.71315
Jun 8, 2024 10.00492 0.23492 2.40% 9.77000 10.15489 9.74301
Jun 7, 2024 9.76950 -0.80077 -7.58% 10.57027 10.69982 9.11985
Jun 6, 2024 10.56927 -0.55141 -4.96% 11.12068 11.21951 10.37195
Jun 5, 2024 11.11768 -0.30097 -2.64% 11.41865 11.53058 10.83043
Jun 4, 2024 11.42265 1.97682 20.93% 9.44583 11.91562 9.35671
Jun 3, 2024 9.44533 0.07622 0.81% 9.36911 9.79294 9.24417
Jun 2, 2024 9.37012 -0.46079 -4.69% 9.83091 9.90366 9.31436
Jun 1, 2024 9.83291 -0.07101 -0.72% 9.90392 10.00967 9.80878
May 31, 2024 9.90142 -0.80998 -7.56% 10.71140 11.08733 9.88179
May 30, 2024 10.71040 0.32335 3.11% 10.38705 11.16070 10.31045
May 29, 2024 10.38505 -0.66796 -6.04% 11.05301 11.27191 10.38185

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uniswap / USD

UNI/USD Price Today

The live UNI/USD price today is $10.82706 with price change of -0.7322$ (-6.3732%) in the last 24 hours. The coin price hit an intraday high of $11.9607 and an intraday low of $10.4996. We update our UNI/USD price in real-time.

Uniswap / USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $10.4996 - $11.9607

  • Weekly: $8.69144 - $11.933

  • Monthly: $7.19236 - $11.933

  • Yearly: $3.78587 - $16.9963

See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

Gold

2,320.14 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,515.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
+6.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,879.50 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading