CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.13919
3.42%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08964
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 7.85254 0.06978 0.90% 7.78276 7.91154 7.69903
Jul 11, 2024 7.78376 -0.19799 -2.48% 7.98175 8.13555 7.71900
Jul 10, 2024 7.97975 -0.14829 -1.82% 8.12804 8.29647 7.94820
Jul 9, 2024 8.12954 0.14055 1.76% 7.98899 8.23224 7.93068
Jul 8, 2024 7.98999 0.38957 5.13% 7.60042 8.26056 7.27307
Jul 7, 2024 7.60142 -0.54337 -6.67% 8.14479 8.16003 7.55000
Jul 6, 2024 8.14578 0.41456 5.36% 7.73122 8.21780 7.62187
Jul 5, 2024 7.73272 0.15337 2.02% 7.57935 7.77734 6.72958
Jul 4, 2024 7.58085 -0.88976 -10.50% 8.47061 8.53205 7.54660
Jul 3, 2024 8.46911 -0.47403 -5.30% 8.94314 9.00935 8.34981
Jul 2, 2024 8.94113 -0.14745 -1.62% 9.08858 9.16874 8.76123
Jul 1, 2024 9.09158 -0.14409 -1.56% 9.23567 9.47225 9.07512
Jun 30, 2024 9.23517 0.43744 4.97% 8.79773 9.29164 8.71237
Jun 29, 2024 8.79623 -0.14329 -1.60% 8.93952 9.06854 8.78504
Jun 28, 2024 8.94152 -0.50790 -5.37% 9.44942 9.57963 8.87188
Jun 27, 2024 9.44892 0.10683 1.14% 9.34209 9.59404 9.12855
Jun 26, 2024 9.34259 -0.11464 -1.21% 9.45723 9.60485 9.10693
Jun 25, 2024 9.45773 0.18266 1.97% 9.27507 9.52152 9.14603
Jun 24, 2024 9.27207 -0.44552 -4.58% 9.71759 9.76608 8.70692
Jun 23, 2024 9.71859 -0.07411 -0.76% 9.79270 10.04477 9.70748

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uniswap / USD

UNI/USD Price Today

The live UNI/USD price today is $8.22883 with price change of +0.2349$ (+2.9851%) in the last 24 hours. The coin price hit an intraday high of $8.12927 and an intraday low of $7.64918. We update our UNI/USD price in real-time.

Uniswap / USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $7.64918 - $8.12927

  • Weekly: $6.72958 - $8.29647

  • Monthly: $6.72958 - $11.933

  • Yearly: $3.78587 - $16.9963

See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.47 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

58,314.50 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,416.57 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.29

ETH/USD

3,156.66 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading