Trade Uniswap to US Dollar - UNI/USD CFD

Add to favourite

15.09036

1.12%

0.07565

Low: 15.0567

High: 15.3154

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.07565

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 5, 2025	15.02974	-0.20781	-1.36%	15.23755	15.32984	15.00416
Jan 4, 2025	15.23655	0.07149	0.47%	15.16506	15.39643	14.71770
Jan 3, 2025	15.16556	0.83315	5.81%	14.33241	15.21011	14.00970
Jan 2, 2025	14.33041	0.76474	5.64%	13.56567	14.54242	13.56169
Jan 1, 2025	13.56467	0.29940	2.26%	13.26527	13.64906	12.98568
Dec 31, 2024	13.18383	-0.08283	-0.62%	13.26666	13.85518	13.06868
Dec 30, 2024	13.26567	0.31476	2.43%	12.95091	13.59897	12.69566
Dec 29, 2024	12.95141	-0.56742	-4.20%	13.51883	13.54074	12.79025
Dec 28, 2024	13.51585	0.21545	1.62%	13.30040	13.73634	12.97792
Dec 27, 2024	13.29940	0.08142	0.62%	13.21798	14.21197	13.11979
Dec 26, 2024	13.21499	-0.64842	-4.68%	13.86341	14.03883	12.78057
Dec 25, 2024	13.86241	-0.67915	-4.67%	14.54156	14.54555	13.62970
Dec 24, 2024	14.54604	0.31186	2.19%	14.23418	14.71447	13.69716
Dec 23, 2024	14.23716	0.38353	2.77%	13.85363	14.58057	13.19618
Dec 22, 2024	13.85164	0.50254	3.76%	13.34910	14.24593	13.20156
Dec 21, 2024	13.34711	-0.29125	-2.14%	13.63836	14.71308	12.99981
Dec 20, 2024	13.63936	0.95715	7.55%	12.68221	13.79480	11.16983
Dec 19, 2024	12.68271	-2.07148	-14.04%	14.75419	15.36002	12.60263
Dec 18, 2024	14.75220	-1.46126	-9.01%	16.21346	16.69208	14.58089
Dec 17, 2024	16.20947	0.01669	0.10%	16.19278	16.52767	15.56040

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uniswap / USD

UNI/USD Price Today

The live UNI/USD price today is $15.16601 with price change of -0.2527$ (-1.6546%) in the last 24 hours. The coin price hit an intraday high of $15.3298 and an intraday low of $14.9991. We update our UNI/USD price in real-time.

Uniswap to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $14.9991 - $15.3298
Weekly: $12.6957 - $15.3964
Monthly: $11.1698 - $19.4231
Yearly: $4.66014 - $19.4231

See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024