Trade Uniswap to US Dollar - UNI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02628 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 5.31418 | 0.00997 | 0.19% | 5.30421 | 5.36705 | 5.28600 |
| May 1, 2025 | 5.30446 | 0.04913 | 0.93% | 5.25533 | 5.41867 | 5.22466 |
| Apr 30, 2025 | 5.25508 | -0.00299 | -0.06% | 5.25807 | 5.38101 | 5.05084 |
| Apr 29, 2025 | 5.25832 | -0.16409 | -3.03% | 5.42241 | 5.53014 | 5.19498 |
| Apr 28, 2025 | 5.42191 | -0.06584 | -1.20% | 5.48775 | 5.63338 | 5.32191 |
| Apr 27, 2025 | 5.48750 | -0.31421 | -5.42% | 5.80171 | 5.98500 | 5.48276 |
| Apr 26, 2025 | 5.80096 | -0.01471 | -0.25% | 5.81567 | 6.01517 | 5.73263 |
| Apr 25, 2025 | 5.81592 | 0.01546 | 0.27% | 5.80046 | 5.97128 | 5.68051 |
| Apr 24, 2025 | 5.79897 | -0.22094 | -3.67% | 6.01991 | 6.04286 | 5.63438 |
| Apr 23, 2025 | 6.02041 | 0.21895 | 3.77% | 5.80146 | 6.08575 | 5.77652 |
| Apr 22, 2025 | 5.80121 | 0.54164 | 10.30% | 5.25957 | 5.81617 | 5.16979 |
| Apr 21, 2025 | 5.26007 | 0.02220 | 0.42% | 5.23787 | 5.49498 | 5.20595 |
| Apr 20, 2025 | 5.23712 | -0.06684 | -1.26% | 5.30396 | 5.34111 | 5.13912 |
| Apr 19, 2025 | 5.30421 | 0.14339 | 2.78% | 5.16082 | 5.34386 | 5.15708 |
| Apr 18, 2025 | 5.16007 | -0.00848 | -0.16% | 5.16855 | 5.22640 | 5.11817 |
| Apr 17, 2025 | 5.16830 | 0.03043 | 0.59% | 5.13787 | 5.28575 | 5.07877 |
| Apr 16, 2025 | 5.13837 | -0.03117 | -0.60% | 5.16954 | 5.24635 | 5.01269 |
| Apr 15, 2025 | 5.16929 | -0.16359 | -3.07% | 5.33288 | 5.44211 | 5.15882 |
| Apr 14, 2025 | 5.33338 | 0.01695 | 0.32% | 5.31643 | 5.63238 | 5.30620 |
| Apr 13, 2025 | 5.31593 | -0.17157 | -3.13% | 5.48750 | 5.53288 | 5.24860 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Uniswap / USD
UNI/USD Price Today
The live UNI/USD price today is $5.27014 with price change of -0.091$ (-1.7035%) in the last 24 hours. The coin price hit an intraday high of $5.37104 and an intraday low of $5.23438. We update our UNI/USD price in real-time.
Uniswap to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $5.23438 - $5.37104
Weekly: $5.05084 - $6.01517
Monthly: $4.54062 - $6.45023
Yearly: $4.54062 - $19.4231
See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com