CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Uniswap / USD - UNI/USD CFD

6.75602
2.83%
0.07896
Low: 6.573
High: 6.81494
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:15 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.07896
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 29, 2023 6.71922 0.12639 1.92% 6.59283 6.79917 6.51871
Jan 28, 2023 6.59284 -0.23917 -3.50% 6.83201 6.87668 6.51721
Jan 27, 2023 6.83211 0.13380 2.00% 6.69831 6.83897 6.53323
Jan 26, 2023 6.69930 0.13729 2.09% 6.56201 6.75718 6.42455
Jan 25, 2023 6.55901 0.30049 4.80% 6.25852 6.62667 6.07650
Jan 24, 2023 6.25952 -0.42386 -6.34% 6.68338 6.78786 6.19640
Jan 23, 2023 6.68338 -0.16716 -2.44% 6.85054 6.95917 6.61868
Jan 22, 2023 6.85154 0.23085 3.49% 6.62069 7.06673 6.57632
Jan 21, 2023 6.62169 -0.00926 -0.14% 6.63095 6.78226 6.49271
Jan 20, 2023 6.63095 0.50457 8.24% 6.12638 6.66276 6.03763
Jan 19, 2023 6.12917 0.12367 2.06% 6.00550 6.15503 5.95541
Jan 18, 2023 6.00748 -0.29879 -4.74% 6.30627 6.77449 5.97720
Jan 17, 2023 6.30428 -0.19502 -3.00% 6.49930 6.60704 6.29105
Jan 16, 2023 6.49931 -0.05673 -0.87% 6.55604 6.70365 6.26127
Jan 15, 2023 6.55504 -0.03182 -0.48% 6.58686 6.64067 6.36230
Jan 14, 2023 6.58786 0.31939 5.10% 6.26847 6.81738 6.25453
Jan 13, 2023 6.26947 0.12855 2.09% 6.14092 6.32038 5.98320
Jan 12, 2023 6.14091 0.25850 4.39% 5.88241 6.15703 5.82669
Jan 11, 2023 5.88341 0.13771 2.40% 5.74570 5.92521 5.57197
Jan 10, 2023 5.74709 -0.00597 -0.10% 5.75306 5.84162 5.62928

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Uniswap / USD

UNI/USD Price Today

The live UNI/USD price today is $6.83498 with price change of +0.199$ (+3.0345%) in the last 24 hours. The coin price hit an intraday high of $6.79917 and an intraday low of $6.51871. We update our UNI/USD price in real-time.

Uniswap / USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $6.51871 - $6.79917

  • Weekly: $6.0765 - $7.06673

  • Monthly: $4.91129 - $7.06673

  • Yearly: $3.29948 - $12.6372

See more live UNI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

BTC/USD

23,234.00 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

ETH/USD

1,598.08 Price
+1.710% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

XRP/USD

0.41 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00343

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading