CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
501.70
0.57%
Market Trading Hours* (UTC) Opens on Thursday at 07:45

Mon - Fri: 07:45 - 17:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002976 %
Charges from full value of position ($2.98)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.002976%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024896 %
Charges from full value of position ($-24.90)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.024896%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2025 504.60 8.60 1.73% 496.00 506.30 492.50
Apr 17, 2025 498.00 -0.90 -0.18% 498.90 500.60 495.80
Apr 16, 2025 496.90 7.00 1.43% 489.90 497.30 487.20
Apr 15, 2025 490.30 -7.80 -1.57% 498.10 499.30 489.10
Apr 14, 2025 497.60 -4.95 -0.98% 502.55 503.00 495.80
Apr 11, 2025 503.05 -2.65 -0.52% 505.70 509.60 501.10
Apr 10, 2025 505.15 -7.65 -1.49% 512.80 513.60 504.95
Apr 9, 2025 499.25 -10.35 -2.03% 509.60 510.60 498.60
Apr 8, 2025 512.20 -9.95 -1.91% 522.15 523.20 511.20
Apr 7, 2025 520.95 -4.56 -0.87% 525.51 529.60 520.90
Apr 4, 2025 528.45 -2.95 -0.56% 531.40 532.60 525.60
Apr 3, 2025 533.15 -7.20 -1.33% 540.35 543.20 531.30
Apr 2, 2025 544.20 6.19 1.15% 538.01 544.90 532.15
Apr 1, 2025 538.60 11.30 2.14% 527.30 539.10 526.80
Mar 31, 2025 526.01 1.31 0.25% 524.70 537.10 523.01
Mar 28, 2025 530.01 0.86 0.16% 529.15 531.90 524.90
Mar 27, 2025 529.51 -2.69 -0.51% 532.20 533.90 525.40
Mar 26, 2025 534.01 -2.19 -0.41% 536.20 537.70 531.80
Mar 25, 2025 537.95 4.05 0.76% 533.90 539.51 530.30
Mar 24, 2025 534.20 -6.05 -1.12% 540.25 541.70 533.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sugar UK

Almost 80 percent of the global sugar production is manufactured from sugarcane, a perennial grass that can is cultivated in subtropical and tropical areas. The rest 20% comes from sugar beets that are grown mostly in the areas with temperate climate. In general, sugarcane and sugar beets are produced in more than 100 countries worldwide. The world’s top sugar producers are India, Brazil, China, Pakistan and Thailand. Raw sugar is traded on the ICE exchange, while white Sugar No. 5 is traded on the London International Financial Futures Exchange (LIFFE) that was merged with the London Commodity Exchange in 1996. Follow Capital.com to learn the sugar costs in real-time.

People also watch

XRP/USD

2.24 Price
+2.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01119

BTC/USD

93,733.75 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,768.80 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,296.93 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading