Trade UK Sugar No 5 Spot CFD

Add to favourite

505.80

0.12%

0.80

Low: 499.2

High: 506.8

Market Trading Hours* (UTC) Open now
Closes on Thursday at 18:00

Mon - Fri: 08:45 - 18:00

Summary
Historical Data

Trading сonditions

Spread

0.80

Long position overnight fee

0.032475%

Short position overnight fee

-0.054395%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	506.20	3.10	0.62%	503.10	508.50	501.00
Jan 28, 2025	500.90	2.20	0.44%	498.70	503.10	495.70
Jan 27, 2025	497.60	4.80	0.97%	492.80	504.50	492.60
Jan 24, 2025	493.20	7.70	1.59%	485.50	495.30	485.20
Jan 23, 2025	483.10	3.70	0.77%	479.40	485.90	477.40
Jan 22, 2025	475.70	9.60	2.06%	466.10	478.60	464.35
Jan 21, 2025	466.30	-11.00	-2.30%	477.30	478.20	463.15
Jan 20, 2025	473.60	-4.25	-0.89%	477.85	477.85	469.40
Jan 17, 2025	477.20	-4.10	-0.85%	481.30	482.00	473.80
Jan 16, 2025	483.50	4.05	0.84%	479.45	491.00	477.90
Jan 15, 2025	475.60	-5.80	-1.20%	481.40	485.60	472.90
Jan 14, 2025	482.80	-14.30	-2.88%	497.10	497.50	481.90
Jan 13, 2025	498.90	-5.00	-0.99%	503.90	506.10	495.10
Jan 10, 2025	505.80	-0.50	-0.10%	506.30	511.20	501.20
Jan 9, 2025	503.50	-1.10	-0.22%	504.60	504.60	497.00
Jan 8, 2025	504.60	-4.25	-0.84%	508.85	510.00	504.00
Jan 7, 2025	509.90	-0.80	-0.16%	510.70	516.60	507.20
Jan 6, 2025	507.10	-9.00	-1.74%	516.10	519.51	506.20
Jan 3, 2025	512.10	0.65	0.13%	511.45	515.20	507.40
Jan 2, 2025	513.10	6.05	1.19%	507.05	518.40	505.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sugar UK

Almost 80 percent of the global sugar production is manufactured from sugarcane, a perennial grass that can is cultivated in subtropical and tropical areas. The rest 20% comes from sugar beets that are grown mostly in the areas with temperate climate. In general, sugarcane and sugar beets are produced in more than 100 countries worldwide. The world’s top sugar producers are India, Brazil, China, Pakistan and Thailand. Raw sugar is traded on the ICE exchange, while white Sugar No. 5 is traded on the London International Financial Futures Exchange (LIFFE) that was merged with the London Commodity Exchange in 1996. Follow Capital.com to learn the sugar costs in real-time.