Trade UK Sugar No 5 Spot CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0007% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0271% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 10% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 528.5 | -10.0 | -1.86% | 538.5 | 539.7 | 527.8 |
| Nov 24, 2022 | 538.4 | 0.4 | 0.07% | 538.0 | 540.6 | 536.2 |
| Nov 23, 2022 | 533.5 | -2.8 | -0.52% | 536.3 | 537.4 | 529.2 |
| Nov 22, 2022 | 536.7 | 3.0 | 0.56% | 533.7 | 541.2 | 532.8 |
| Nov 21, 2022 | 534.7 | -4.4 | -0.82% | 539.1 | 539.8 | 531.8 |
| Nov 18, 2022 | 541.8 | 9.0 | 1.69% | 532.8 | 549.6 | 532.8 |
| Nov 17, 2022 | 533.2 | -8.0 | -1.48% | 541.2 | 541.2 | 529.6 |
| Nov 16, 2022 | 543.6 | -7.0 | -1.27% | 550.6 | 552.1 | 542.7 |
| Nov 15, 2022 | 550.9 | 13.2 | 2.45% | 537.7 | 551.4 | 533.7 |
| Nov 14, 2022 | 538.1 | 0.9 | 0.17% | 537.2 | 545.2 | 532.0 |
| Nov 11, 2022 | 539.5 | 4.0 | 0.75% | 535.5 | 543.0 | 534.7 |
| Nov 10, 2022 | 531.8 | 8.4 | 1.60% | 523.4 | 532.4 | 519.8 |
| Nov 9, 2022 | 524.3 | 6.9 | 1.33% | 517.4 | 525.3 | 515.8 |
| Nov 8, 2022 | 519.0 | 8.5 | 1.67% | 510.5 | 519.5 | 510.5 |
| Nov 7, 2022 | 512.3 | 4.0 | 0.79% | 508.3 | 515.1 | 504.0 |
| Nov 4, 2022 | 516.7 | 4.2 | 0.82% | 512.5 | 518.9 | 512.5 |
| Nov 3, 2022 | 511.8 | 0.8 | 0.16% | 511.0 | 512.6 | 504.6 |
| Nov 2, 2022 | 512.0 | 3.0 | 0.59% | 509.0 | 512.8 | 503.3 |
| Nov 1, 2022 | 507.5 | 4.1 | 0.81% | 503.4 | 511.6 | 500.0 |
| Oct 31, 2022 | 499.4 | 3.9 | 0.79% | 495.5 | 502.2 | 493.6 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
Leverage
10:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Sugar UK
Almost 80 percent of the global sugar production is manufactured from sugarcane, a perennial grass that can is cultivated in subtropical and tropical areas. The rest 20% comes from sugar beets that are grown mostly in the areas with temperate climate. In general, sugarcane and sugar beets are produced in more than 100 countries worldwide. The world’s top sugar producers are India, Brazil, China, Pakistan and Thailand. Raw sugar is traded on the ICE exchange, while white Sugar No. 5 is traded on the London International Financial Futures Exchange (LIFFE) that was merged with the London Commodity Exchange in 1996. Follow Capital.com to learn the sugar costs in real-time.News
BlockFi bankruptcy: Crypto lender goes under with ‘$257m on hand’; but up to $10bn in liabilities
BlockFi has filed for bankruptcy after owing funds to over 100,000 creditors
16:39, 28 November 2022
Canadian Dollar Analysis: Weak Oil Prices Weighing on CAD Ahead of Powell Risk
USD/CAD eyes test of range top as oil prices fall to yearly lows
15:50, 28 November 2022
Will Powell’s speech end hopes of a premature pivot?
Powell needs to ‘walk the hawk’ to avoid the risk of higher rate hikes down the road
14:41, 28 November 2022
What is Alameda Research? Sam Bankman-Fried’s secretive proprietary trading firm is major DeFi investor
Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet
13:34, 28 November 2022
How could BATS and IMB shares respond to EU smoking and vaping tax?
EU to bring in a bloc-wide vaping restrictions, tobacco companies under pressure
13:06, 28 November 2022People also watch
Market analysis
Vietnam house price crash: How have rising interest rates and demand affected the Vietnamese property market?
17:04, 28 November 2022
3M activist investor: Will Morgan Stanley client target 3M spin-off as they buy 4.3 million MMM shares?
16:15, 28 November 2022
Green satoshi token price prediction: How will the STEPN token move?
15:58, 28 November 2022Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com