Trade Copper UK CFD
Add to favourite- Summary
- Historical Data
| Spread | 22.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.009541% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001321% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9247.6 | 26.1 | 0.28% | 9221.5 | 9271.3 | 9111.0 |
| Apr 16, 2025 | 9181.6 | 51.5 | 0.56% | 9130.1 | 9211.1 | 9020.5 |
| Apr 15, 2025 | 9126.4 | -95.4 | -1.03% | 9221.8 | 9243.4 | 9081.0 |
| Apr 14, 2025 | 9215.9 | 35.3 | 0.38% | 9180.6 | 9266.4 | 9136.8 |
| Apr 11, 2025 | 9168.1 | 209.3 | 2.34% | 8958.8 | 9172.4 | 8922.8 |
| Apr 10, 2025 | 8963.5 | 4.7 | 0.05% | 8958.8 | 9053.3 | 8830.9 |
| Apr 9, 2025 | 8886.4 | 372.5 | 4.38% | 8513.9 | 8945.0 | 8450.0 |
| Apr 8, 2025 | 8569.6 | -139.7 | -1.60% | 8709.3 | 8852.4 | 8508.4 |
| Apr 7, 2025 | 8703.6 | 459.2 | 5.57% | 8244.4 | 9077.5 | 8127.5 |
| Apr 4, 2025 | 8676.0 | -641.6 | -6.89% | 9317.6 | 9325.4 | 8636.8 |
| Apr 3, 2025 | 9320.9 | -276.6 | -2.88% | 9597.5 | 9597.8 | 9320.4 |
| Apr 2, 2025 | 9703.6 | 13.6 | 0.14% | 9690.0 | 9744.1 | 9661.6 |
| Apr 1, 2025 | 9684.1 | -19.0 | -0.20% | 9703.1 | 9788.3 | 9661.0 |
| Mar 31, 2025 | 9677.8 | -118.3 | -1.21% | 9796.1 | 9802.1 | 9674.1 |
| Mar 28, 2025 | 9774.9 | -59.0 | -0.60% | 9833.9 | 9881.6 | 9733.9 |
| Mar 27, 2025 | 9839.9 | -90.7 | -0.91% | 9930.6 | 9987.3 | 9803.6 |
| Mar 26, 2025 | 9896.4 | -208.9 | -2.07% | 10105.3 | 10152.5 | 9886.0 |
| Mar 25, 2025 | 10083.4 | 137.0 | 1.38% | 9946.4 | 10120.1 | 9928.5 |
| Mar 24, 2025 | 9925.1 | 37.1 | 0.38% | 9888.0 | 10038.6 | 9886.1 |
| Mar 21, 2025 | 9842.3 | -98.6 | -0.99% | 9940.9 | 9991.8 | 9797.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Copper UK
UK CopperNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com