Why is UK 100 important to traders?
Find out about the UK 100 index and how to trade it, including UK 100 trading hours, the UK 100 companies that make up the index, and more.
Learn more about UK 100Spread | 5.0 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023259% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001341% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | GBP | ||||||||
Margin | 1.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 8620.1 | -18.4 | -0.21% | 8638.5 | 8646.9 | 8619.1 |
Mar 24, 2025 | 8638.3 | -29.6 | -0.34% | 8667.9 | 8696.9 | 8613.6 |
Mar 23, 2025 | 8667.8 | -5.9 | -0.07% | 8673.7 | 8675.8 | 8657.4 |
Mar 21, 2025 | 8644.1 | -52.3 | -0.60% | 8696.4 | 8709.5 | 8612.5 |
Mar 20, 2025 | 8696.5 | -27.7 | -0.32% | 8724.2 | 8742.2 | 8662.5 |
Mar 19, 2025 | 8724.1 | 20.1 | 0.23% | 8704.0 | 8727.8 | 8661.8 |
Mar 18, 2025 | 8704.1 | 6.2 | 0.07% | 8697.9 | 8727.0 | 8677.5 |
Mar 17, 2025 | 8698.0 | 40.5 | 0.47% | 8657.5 | 8716.4 | 8622.9 |
Mar 16, 2025 | 8657.6 | -7.6 | -0.09% | 8665.2 | 8665.6 | 8643.1 |
Mar 14, 2025 | 8665.0 | 106.6 | 1.25% | 8558.4 | 8674.8 | 8537.8 |
Mar 13, 2025 | 8558.1 | -0.3 | -0.00% | 8558.4 | 8581.3 | 8507.9 |
Mar 12, 2025 | 8558.6 | 42.0 | 0.49% | 8516.6 | 8568.3 | 8496.9 |
Mar 11, 2025 | 8516.7 | -61.5 | -0.72% | 8578.2 | 8630.1 | 8462.3 |
Mar 10, 2025 | 8577.9 | -121.1 | -1.39% | 8699.0 | 8727.1 | 8529.3 |
Mar 9, 2025 | 8699.2 | 1.0 | 0.01% | 8698.2 | 8704.3 | 8672.1 |
Mar 7, 2025 | 8735.0 | 80.4 | 0.93% | 8654.6 | 8749.0 | 8624.1 |
Mar 6, 2025 | 8654.7 | -122.7 | -1.40% | 8777.4 | 8796.9 | 8626.2 |
Mar 5, 2025 | 8777.5 | -58.9 | -0.67% | 8836.4 | 8841.5 | 8713.7 |
Mar 4, 2025 | 8836.6 | 1.3 | 0.01% | 8835.3 | 8870.2 | 8744.5 |
Mar 3, 2025 | 8835.2 | -16.5 | -0.19% | 8851.7 | 8909.2 | 8790.9 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.
The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.
Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.
Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.
During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.
The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.
The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.
Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.
Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)
The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Find out about the UK 100 index and how to trade it, including UK 100 trading hours, the UK 100 companies that make up the index, and more.
Learn more about UK 100Join the 710,000+ traders worldwide that chose to trade with Capital.com