CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8274.6
0.01%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-50.59)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($6.75)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 0.50%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 8276.8 14.4 0.17% 8262.4 8288.4 8228.1
Sep 12, 2024 8262.2 6.8 0.08% 8255.4 8306.3 8217.4
Sep 11, 2024 8255.2 42.4 0.52% 8212.8 8264.9 8168.1
Sep 10, 2024 8212.7 -52.3 -0.63% 8265.0 8266.2 8172.2
Sep 9, 2024 8264.8 95.4 1.17% 8169.4 8293.8 8169.3
Sep 8, 2024 8169.5 4.8 0.06% 8164.7 8171.2 8157.7
Sep 6, 2024 8157.7 -70.2 -0.85% 8227.9 8262.1 8150.4
Sep 5, 2024 8228.0 -12.7 -0.15% 8240.7 8284.7 8213.0
Sep 4, 2024 8240.9 -15.7 -0.19% 8256.6 8281.3 8203.2
Sep 3, 2024 8256.5 -112.8 -1.35% 8369.3 8388.8 8241.7
Sep 2, 2024 8369.2 -29.6 -0.35% 8398.8 8399.7 8349.4
Sep 1, 2024 8398.7 1.3 0.02% 8397.4 8399.1 8390.6
Aug 30, 2024 8395.6 -4.3 -0.05% 8399.9 8418.7 8362.5
Aug 29, 2024 8399.7 60.8 0.73% 8338.9 8418.5 8335.4
Aug 28, 2024 8327.7 -19.0 -0.23% 8346.7 8377.1 8313.0
Aug 27, 2024 8346.6 26.2 0.31% 8320.4 8402.4 8319.7
Aug 26, 2024 8320.1 -2.1 -0.03% 8322.2 8334.3 8305.3
Aug 25, 2024 8322.0 -4.6 -0.06% 8326.6 8330.2 8314.2
Aug 23, 2024 8321.7 37.6 0.45% 8284.1 8339.3 8284.1
Aug 22, 2024 8284.0 3.1 0.04% 8280.9 8320.0 8264.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UK 100

Always stay on top of the latest UK100 price with our live chart.

The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.

The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.

Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.

Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.

During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.

The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.

The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.

Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.

Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)

The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,506.70 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.57 Price
-4.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,583.59 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

58,426.40 Price
-2.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading