CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade UK 100 - UK100 CFD

7618.6
0.29%
4.0
Low: 7610.7
High: 7652.9
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Wed: 00:00 - 21:00 22:01 - 00:00

Thu: 00:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 4.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023178 %
Charges from borrowed part ($-4.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023178%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00126 %
Charges from borrowed part ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00126%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 7, 2023 7747.1 1.9 0.02% 7745.2 7747.4 7742.8
Apr 6, 2023 7745.3 79.5 1.04% 7665.8 7762.7 7653.2
Apr 5, 2023 7665.9 22.2 0.29% 7643.7 7679.3 7632.6
Apr 4, 2023 7644.0 -45.4 -0.59% 7689.4 7728.0 7625.6
Apr 3, 2023 7689.2 38.2 0.50% 7651.0 7699.9 7640.3
Apr 2, 2023 7650.4 5.9 0.08% 7644.5 7659.0 7639.0
Mar 31, 2023 7654.7 28.9 0.38% 7625.8 7660.0 7616.2
Mar 30, 2023 7625.9 69.1 0.91% 7556.8 7638.7 7554.8
Mar 29, 2023 7556.5 76.8 1.03% 7479.7 7571.3 7469.3
Mar 28, 2023 7479.9 -29.2 -0.39% 7509.1 7525.3 7450.3
Mar 27, 2023 7509.3 60.1 0.81% 7449.2 7511.3 7426.2
Mar 26, 2023 7448.9 24.7 0.33% 7424.2 7449.3 7422.3
Mar 24, 2023 7427.2 -17.6 -0.24% 7444.8 7473.3 7330.5
Mar 23, 2023 7444.5 -67.7 -0.90% 7512.2 7550.0 7414.5
Mar 22, 2023 7512.5 -44.2 -0.58% 7556.7 7586.8 7494.8
Mar 21, 2023 7556.8 142.2 1.92% 7414.6 7567.3 7409.2
Mar 20, 2023 7414.5 58.7 0.80% 7355.8 7430.9 7203.3
Mar 19, 2023 7355.6 11.6 0.16% 7344.0 7363.9 7329.3
Mar 17, 2023 7312.5 -142.7 -1.91% 7455.2 7510.7 7307.1
Mar 16, 2023 7455.1 85.9 1.17% 7369.2 7466.4 7325.2

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

UK 100

Always stay on top of the latest UK100 price with our live chart.

The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.

The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.

Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.

Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.

During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.

The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.

The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.

Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.

Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)

The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.

People also watch

Oil - Crude

72.51 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee -0.0065%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

27,807.00 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,947.05 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,345.80 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading