Why is UK 100 important to traders?
Find out about the UK 100 index and how to trade it, including UK 100 trading hours, the UK 100 companies that make up the index, and more.
Learn more about UK 100Spread | 3.0 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001345% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | GBP | ||||||||
Margin | 1.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 15, 2025 | 8138.6 | 11.7 | 0.14% | 8126.9 | 8146.6 | 8122.4 |
Apr 14, 2025 | 8126.8 | 3.4 | 0.04% | 8123.4 | 8169.1 | 8063.1 |
Apr 13, 2025 | 8125.1 | -6.4 | -0.08% | 8131.5 | 8143.0 | 8108.9 |
Apr 11, 2025 | 8096.3 | 194.4 | 2.46% | 7901.9 | 8114.6 | 7856.4 |
Apr 10, 2025 | 7922.1 | -212.8 | -2.62% | 8134.9 | 8163.7 | 7794.6 |
Apr 9, 2025 | 8135.6 | 470.3 | 6.14% | 7665.3 | 8176.0 | 7591.8 |
Apr 8, 2025 | 7661.9 | -172.9 | -2.21% | 7834.8 | 7983.5 | 7643.4 |
Apr 7, 2025 | 7821.1 | 15.3 | 0.20% | 7805.8 | 8017.5 | 7532.5 |
Apr 6, 2025 | 7743.6 | -83.0 | -1.06% | 7826.6 | 7827.1 | 7658.4 |
Apr 4, 2025 | 7985.4 | -480.0 | -5.67% | 8465.4 | 8475.9 | 7965.7 |
Apr 3, 2025 | 8465.3 | 8.5 | 0.10% | 8456.8 | 8533.8 | 8425.5 |
Apr 2, 2025 | 8444.8 | -167.0 | -1.94% | 8611.8 | 8647.4 | 8444.2 |
Apr 1, 2025 | 8611.7 | 3.3 | 0.04% | 8608.4 | 8670.1 | 8570.4 |
Mar 31, 2025 | 8608.5 | -30.5 | -0.35% | 8639.0 | 8639.0 | 8525.8 |
Mar 30, 2025 | 8633.8 | 9.9 | 0.11% | 8623.9 | 8637.2 | 8618.7 |
Mar 28, 2025 | 8638.3 | -17.2 | -0.20% | 8655.5 | 8692.2 | 8631.7 |
Mar 27, 2025 | 8655.4 | -0.7 | -0.01% | 8656.1 | 8666.6 | 8606.3 |
Mar 26, 2025 | 8656.2 | -18.4 | -0.21% | 8674.6 | 8713.4 | 8637.9 |
Mar 25, 2025 | 8674.7 | 36.2 | 0.42% | 8638.5 | 8717.7 | 8608.6 |
Mar 24, 2025 | 8638.3 | -29.6 | -0.34% | 8667.9 | 8696.9 | 8613.6 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.
The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.
Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.
Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.
During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.
The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.
The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.
Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.
Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)
The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Find out about the UK 100 index and how to trade it, including UK 100 trading hours, the UK 100 companies that make up the index, and more.
Learn more about UK 100Join the 720,000+ traders worldwide that chose to trade with Capital.com