CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8557.5
0.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Thu: 00:00 - 22:00 23:01 - 00:00

Fri: 00:00 - 22:00

Sun: 23:01 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-23.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($2.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 1.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 8558.3 -4.7 -0.05% 8563.0 8572.6 8555.5
Jan 21, 2025 8562.9 38.8 0.46% 8524.1 8566.6 8481.1
Jan 20, 2025 8524.0 27.5 0.32% 8496.5 8549.7 8482.0
Jan 19, 2025 8496.4 -0.2 -0.00% 8496.6 8496.8 8489.4
Jan 17, 2025 8499.2 83.4 0.99% 8415.8 8534.0 8411.9
Jan 16, 2025 8415.9 95.5 1.15% 8320.4 8424.6 8304.0
Jan 15, 2025 8320.3 104.0 1.27% 8216.3 8329.0 8213.1
Jan 14, 2025 8216.4 -10.2 -0.12% 8226.6 8243.0 8179.3
Jan 13, 2025 8226.5 -25.8 -0.31% 8252.3 8261.2 8187.2
Jan 12, 2025 8252.2 5.0 0.06% 8247.2 8259.0 8237.9
Jan 10, 2025 8249.5 -56.5 -0.68% 8306.0 8325.9 8239.4
Jan 9, 2025 8305.9 55.8 0.68% 8250.1 8326.3 8241.8
Jan 8, 2025 8250.0 17.0 0.21% 8233.0 8268.6 8187.9
Jan 7, 2025 8232.9 28.8 0.35% 8204.1 8255.8 8185.1
Jan 6, 2025 8204.2 -15.7 -0.19% 8219.9 8252.4 8192.9
Jan 5, 2025 8219.6 5.2 0.06% 8214.4 8221.4 8214.2
Jan 3, 2025 8210.4 -7.2 -0.09% 8217.6 8265.9 8209.5
Jan 2, 2025 8217.7 66.4 0.81% 8151.3 8266.8 8122.9
Jan 1, 2025 8151.2 -6.5 -0.08% 8157.7 8163.0 8146.5
Dec 31, 2024 8150.7 33.5 0.41% 8117.2 8174.3 8085.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UK 100

Always stay on top of the latest UK100 price with our live chart.

The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.

The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.

Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.

Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.

During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.

The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.

The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.

Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.

Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)

The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.

People also watch

ETH/USD

3,327.60 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,751.05 Price
+1.620% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.18 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01586

BTC/USD

105,699.00 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading