| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023178% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00126% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 7, 2023 | 7747.1 | 1.9 | 0.02% | 7745.2 | 7747.4 | 7742.8 |
| Apr 6, 2023 | 7745.3 | 79.5 | 1.04% | 7665.8 | 7762.7 | 7653.2 |
| Apr 5, 2023 | 7665.9 | 22.2 | 0.29% | 7643.7 | 7679.3 | 7632.6 |
| Apr 4, 2023 | 7644.0 | -45.4 | -0.59% | 7689.4 | 7728.0 | 7625.6 |
| Apr 3, 2023 | 7689.2 | 38.2 | 0.50% | 7651.0 | 7699.9 | 7640.3 |
| Apr 2, 2023 | 7650.4 | 5.9 | 0.08% | 7644.5 | 7659.0 | 7639.0 |
| Mar 31, 2023 | 7654.7 | 28.9 | 0.38% | 7625.8 | 7660.0 | 7616.2 |
| Mar 30, 2023 | 7625.9 | 69.1 | 0.91% | 7556.8 | 7638.7 | 7554.8 |
| Mar 29, 2023 | 7556.5 | 76.8 | 1.03% | 7479.7 | 7571.3 | 7469.3 |
| Mar 28, 2023 | 7479.9 | -29.2 | -0.39% | 7509.1 | 7525.3 | 7450.3 |
| Mar 27, 2023 | 7509.3 | 60.1 | 0.81% | 7449.2 | 7511.3 | 7426.2 |
| Mar 26, 2023 | 7448.9 | 24.7 | 0.33% | 7424.2 | 7449.3 | 7422.3 |
| Mar 24, 2023 | 7427.2 | -17.6 | -0.24% | 7444.8 | 7473.3 | 7330.5 |
| Mar 23, 2023 | 7444.5 | -67.7 | -0.90% | 7512.2 | 7550.0 | 7414.5 |
| Mar 22, 2023 | 7512.5 | -44.2 | -0.58% | 7556.7 | 7586.8 | 7494.8 |
| Mar 21, 2023 | 7556.8 | 142.2 | 1.92% | 7414.6 | 7567.3 | 7409.2 |
| Mar 20, 2023 | 7414.5 | 58.7 | 0.80% | 7355.8 | 7430.9 | 7203.3 |
| Mar 19, 2023 | 7355.6 | 11.6 | 0.16% | 7344.0 | 7363.9 | 7329.3 |
| Mar 17, 2023 | 7312.5 | -142.7 | -1.91% | 7455.2 | 7510.7 | 7307.1 |
| Mar 16, 2023 | 7455.1 | 85.9 | 1.17% | 7369.2 | 7466.4 | 7325.2 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.
The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.
Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.
Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.
During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.
The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.
The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.
Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.
Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)
The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023Trade FTSE 100 CFDs, other major indices, forex, shares, cryptocurrencies and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about UK 100
Join the 530.000+ traders worldwide that chose to trade with Capital.com
