Trade UFP Technologies Inc - UFPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 266.95 |
| Open | 266.95 |
| 1-Year Change | 38.68% |
| Day's Range | 254.01 - 266.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 254.01 | -12.94 | -4.85% | 266.95 | 268.98 | 254.01 |
| Feb 20, 2025 | 266.95 | 15.10 | 6.00% | 251.85 | 266.99 | 251.85 |
| Feb 19, 2025 | 260.64 | 8.79 | 3.49% | 251.85 | 262.33 | 251.85 |
| Feb 18, 2025 | 257.26 | 7.08 | 2.83% | 250.18 | 259.55 | 247.75 |
| Feb 14, 2025 | 257.21 | 4.93 | 1.95% | 252.28 | 257.38 | 250.25 |
| Feb 13, 2025 | 252.79 | 2.84 | 1.14% | 249.95 | 254.72 | 245.95 |
| Feb 12, 2025 | 250.40 | -4.32 | -1.70% | 254.72 | 257.15 | 248.71 |
| Feb 11, 2025 | 261.92 | 6.32 | 2.47% | 255.60 | 263.38 | 252.95 |
| Feb 10, 2025 | 261.17 | 1.22 | 0.47% | 259.95 | 266.65 | 255.62 |
| Feb 7, 2025 | 260.95 | -11.50 | -4.22% | 272.45 | 277.49 | 256.53 |
| Feb 6, 2025 | 278.80 | -1.15 | -0.41% | 279.95 | 284.95 | 273.66 |
| Feb 5, 2025 | 284.18 | 4.23 | 1.51% | 279.95 | 288.92 | 274.95 |
| Feb 4, 2025 | 279.48 | 9.53 | 3.53% | 269.95 | 282.69 | 264.95 |
| Feb 3, 2025 | 270.35 | 0.22 | 0.08% | 270.13 | 273.50 | 265.29 |
| Jan 31, 2025 | 274.13 | 6.18 | 2.31% | 267.95 | 276.87 | 267.95 |
| Jan 30, 2025 | 275.75 | 2.86 | 1.05% | 272.89 | 279.66 | 270.03 |
| Jan 29, 2025 | 274.59 | 9.01 | 3.39% | 265.58 | 284.12 | 259.95 |
| Jan 28, 2025 | 268.40 | -13.83 | -4.90% | 282.23 | 282.73 | 261.77 |
| Jan 27, 2025 | 282.37 | 19.73 | 7.51% | 262.64 | 283.09 | 262.64 |
| Jan 24, 2025 | 267.50 | 8.55 | 3.30% | 258.95 | 269.73 | 258.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UFP Company profile
About UFP Technologies, Inc.
UFP Technologies, Inc. is a designer and custom manufacturer of components, subassemblies, products and packaging utilizing foams, films and plastics primarily for the medical market. The Company's single-use and single-patient devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods and orthopedic implant packaging. The Company also provides engineered products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets. The applications of its products include military uniform and gear components, automotive interior trim, athletic padding, environmentally friendly protective packaging, air filtration, abrasive nail files, and protective cases and inserts. The Company's subsidiaries include Moulded Fibre Technology, Inc., Simco Industries, Inc., Dielectrics, Inc. and UFP Realty LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UFP Technologies, Inc. revenues increased 15% to $206.3M. Net income increased 19% to $15.9M. Revenues reflect Medical segment increase of 10% to $132.5M, Consumer segment increase of 43% to $26M. Net income benefited from Loss (gain) on disposal of fixed assets decrease from $459K (expense) to $14K (income), Other income (expense) increase from $366K (expense) to $26K (income).
Equity composition
Common Stock $.01 Par, 03/11, 20M auth., 6,382,060 issd. Insiders own 17.78%. IPO 12/17/93, 1.2M shs. @ $5.50 by the Company.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
100 Hale Street
NEWBURYPORT
MASSACHUSETTS 01950
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com