Trade UFP Industries, Inc. - UFPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 107.92 |
| Open | 106.61 |
| 1-Year Change | -6.2% |
| Day's Range | 105.69 - 106.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 107.92 | 1.72 | 1.62% | 106.20 | 108.26 | 105.03 |
| Apr 23, 2025 | 106.18 | -0.55 | -0.52% | 106.73 | 109.19 | 105.76 |
| Apr 22, 2025 | 105.93 | 2.71 | 2.63% | 103.22 | 106.35 | 102.68 |
| Apr 21, 2025 | 102.90 | 0.95 | 0.93% | 101.95 | 103.51 | 101.54 |
| Apr 17, 2025 | 104.38 | 2.02 | 1.97% | 102.36 | 105.41 | 102.33 |
| Apr 16, 2025 | 103.35 | 0.54 | 0.53% | 102.81 | 104.82 | 101.86 |
| Apr 15, 2025 | 105.21 | 0.24 | 0.23% | 104.97 | 107.91 | 104.97 |
| Apr 14, 2025 | 106.77 | 0.22 | 0.21% | 106.55 | 107.96 | 105.12 |
| Apr 11, 2025 | 106.11 | 4.13 | 4.05% | 101.98 | 106.52 | 101.98 |
| Apr 10, 2025 | 105.75 | -0.39 | -0.37% | 106.14 | 107.27 | 102.12 |
| Apr 9, 2025 | 107.53 | 8.41 | 8.48% | 99.12 | 109.08 | 98.67 |
| Apr 8, 2025 | 100.45 | -4.71 | -4.48% | 105.16 | 106.61 | 99.52 |
| Apr 7, 2025 | 103.97 | 3.81 | 3.80% | 100.16 | 109.07 | 100.16 |
| Apr 4, 2025 | 106.26 | 6.11 | 6.10% | 100.15 | 107.18 | 100.10 |
| Apr 3, 2025 | 103.98 | -0.56 | -0.54% | 104.54 | 105.24 | 102.22 |
| Apr 2, 2025 | 108.66 | 3.75 | 3.57% | 104.91 | 109.14 | 104.55 |
| Apr 1, 2025 | 106.33 | 0.37 | 0.35% | 105.96 | 107.67 | 105.35 |
| Mar 31, 2025 | 106.96 | 2.06 | 1.96% | 104.90 | 107.78 | 102.54 |
| Mar 28, 2025 | 106.02 | -3.27 | -2.99% | 109.29 | 109.51 | 105.74 |
| Mar 27, 2025 | 109.92 | 0.53 | 0.48% | 109.39 | 110.74 | 108.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UFP Industries, Inc. Company profile
About Ufp Industries Inc
UFP Industries, Inc. is a holding company. The Company is engaged in manufacturing and marketing wood and wood-alternative products for national home centers; structural lumber and engineered components for the manufactured housing industry; specialty wood packaging, protective packaging, and components for various industries; and customized interior fixtures used in a variety of retail and commercial structures. The Company's segments include Retail, Industrial, and Construction. The Retail segment includes customers comprising of national home center retailers, retail-oriented regional lumberyards, and contractor-oriented lumberyards. The Industrial segment includes manufacturers and agricultural customers who use pallets, specialty crates, and wooden boxes used for shipping and material handling purposes. The Construction segment includes customers in four markets: factory-built housing, concrete forming, site-built residential construction, and commercial construction.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Ufp Industries Inc revenues increased 68% to $8.64B. Net income applicable to common stockholders increased from $239.9M to $518.3M. Revenues reflect Retail segment increase of 58% to $3.42B, Industrial segment increase of 100% to $2.15B, Construction segment increase of 59% to $2.7B, United States segment increase of 67% to $8.4B, Foreign. segment increase of 82% to $240.4M.
Equity composition
Common Stock no Par, 03/11, 40M auth., 19,524,953 issd. Insiders own 9.89%. Initial Public Offering 12/93, 5.275M shares @ $7.00 by Allen & Co. Inc. *FY'00 & 01 is reclassified. FY'01 Qs are reclassified. FY'01 Annual is restated due to adoption of SFAS 142.
| Industry: | Forest & Wood Products (NEC) |
2801 East Beltline Ne
GRAND RAPIDS
MICHIGAN 49525
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com