Trade UFP Industries, Inc. - UFPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 106.33 |
| Open | 105.74 |
| 1-Year Change | -11.82% |
| Day's Range | 105.74 - 108.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 106.33 | 0.37 | 0.35% | 105.96 | 107.67 | 105.35 |
| Mar 31, 2025 | 106.96 | 2.06 | 1.96% | 104.90 | 107.78 | 102.54 |
| Mar 28, 2025 | 106.02 | -3.27 | -2.99% | 109.29 | 109.51 | 105.74 |
| Mar 27, 2025 | 109.92 | 0.53 | 0.48% | 109.39 | 110.74 | 108.84 |
| Mar 26, 2025 | 110.23 | 1.94 | 1.79% | 108.29 | 111.11 | 108.29 |
| Mar 25, 2025 | 109.87 | -0.18 | -0.16% | 110.05 | 111.15 | 108.91 |
| Mar 24, 2025 | 111.65 | 4.31 | 4.02% | 107.34 | 111.87 | 106.96 |
| Mar 21, 2025 | 107.45 | 0.84 | 0.79% | 106.61 | 107.47 | 106.01 |
| Mar 20, 2025 | 107.82 | 1.87 | 1.76% | 105.95 | 109.14 | 105.62 |
| Mar 19, 2025 | 107.93 | 0.98 | 0.92% | 106.95 | 108.25 | 105.68 |
| Mar 18, 2025 | 107.53 | 1.94 | 1.84% | 105.59 | 107.76 | 105.59 |
| Mar 17, 2025 | 107.05 | 1.21 | 1.14% | 105.84 | 107.72 | 105.58 |
| Mar 14, 2025 | 106.40 | 1.87 | 1.79% | 104.53 | 106.57 | 104.49 |
| Mar 13, 2025 | 104.43 | 0.03 | 0.03% | 104.40 | 106.24 | 103.76 |
| Mar 12, 2025 | 105.32 | -0.56 | -0.53% | 105.88 | 105.97 | 104.75 |
| Mar 11, 2025 | 105.71 | -0.82 | -0.77% | 106.53 | 108.33 | 105.07 |
| Mar 10, 2025 | 107.97 | 2.47 | 2.34% | 105.50 | 109.63 | 105.50 |
| Mar 7, 2025 | 109.09 | 3.08 | 2.91% | 106.01 | 109.24 | 105.47 |
| Mar 6, 2025 | 107.05 | 2.70 | 2.59% | 104.35 | 107.48 | 104.07 |
| Mar 5, 2025 | 106.07 | 2.13 | 2.05% | 103.94 | 106.51 | 103.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UFP Industries, Inc. Company profile
About Ufp Industries Inc
UFP Industries, Inc. is a holding company. The Company is engaged in manufacturing and marketing wood and wood-alternative products for national home centers; structural lumber and engineered components for the manufactured housing industry; specialty wood packaging, protective packaging, and components for various industries; and customized interior fixtures used in a variety of retail and commercial structures. The Company's segments include Retail, Industrial, and Construction. The Retail segment includes customers comprising of national home center retailers, retail-oriented regional lumberyards, and contractor-oriented lumberyards. The Industrial segment includes manufacturers and agricultural customers who use pallets, specialty crates, and wooden boxes used for shipping and material handling purposes. The Construction segment includes customers in four markets: factory-built housing, concrete forming, site-built residential construction, and commercial construction.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Ufp Industries Inc revenues increased 68% to $8.64B. Net income applicable to common stockholders increased from $239.9M to $518.3M. Revenues reflect Retail segment increase of 58% to $3.42B, Industrial segment increase of 100% to $2.15B, Construction segment increase of 59% to $2.7B, United States segment increase of 67% to $8.4B, Foreign. segment increase of 82% to $240.4M.
Equity composition
Common Stock no Par, 03/11, 40M auth., 19,524,953 issd. Insiders own 9.89%. Initial Public Offering 12/93, 5.275M shares @ $7.00 by Allen & Co. Inc. *FY'00 & 01 is reclassified. FY'01 Qs are reclassified. FY'01 Annual is restated due to adoption of SFAS 142.
| Industry: | Forest & Wood Products (NEC) |
2801 East Beltline Ne
GRAND RAPIDS
MICHIGAN 49525
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com