CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Uber Technologies Inc - UBER CFD

64.33
1.5%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 65.31
Open 65.45
1-Year Change 39.08%
Day's Range 64.22 - 66.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 65.72 0.27 0.41% 65.45 69.27 64.33
Jul 24, 2024 66.25 -0.99 -1.47% 67.24 67.71 64.95
Jul 23, 2024 67.39 0.24 0.36% 67.15 69.04 66.84
Jul 22, 2024 67.54 0.09 0.13% 67.45 68.72 67.02
Jul 19, 2024 67.26 1.16 1.75% 66.10 67.37 66.01
Jul 18, 2024 66.00 -3.03 -4.39% 69.03 69.30 65.75
Jul 17, 2024 68.82 -4.69 -6.38% 73.51 74.07 68.49
Jul 16, 2024 74.45 2.56 3.56% 71.89 75.33 70.95
Jul 15, 2024 72.61 -1.15 -1.56% 73.76 74.31 70.70
Jul 12, 2024 72.25 -0.89 -1.22% 73.14 73.74 71.45
Jul 11, 2024 73.17 4.22 6.12% 68.95 73.58 68.80
Jul 10, 2024 69.18 -2.07 -2.91% 71.25 71.70 68.32
Jul 9, 2024 71.00 -0.28 -0.39% 71.28 72.21 71.00
Jul 8, 2024 71.30 0.70 0.99% 70.60 71.71 70.05
Jul 5, 2024 70.95 -0.17 -0.24% 71.12 71.45 70.16
Jul 3, 2024 71.20 0.80 1.14% 70.40 72.08 70.05
Jul 2, 2024 70.53 0.08 0.11% 70.45 71.21 68.82
Jul 1, 2024 70.75 -2.06 -2.83% 72.81 72.93 69.34
Jun 28, 2024 72.81 2.51 3.57% 70.30 73.19 69.45
Jun 27, 2024 70.02 -0.43 -0.61% 70.45 71.19 69.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uber Company profile

Browse our live chart to get all the information you need on the Uber stock price today.

Incorporated in 2010, Uber Technologies, Inc. (UBER), also known as Uber, is an American multinational ride-hailing company. The company’s services include peer-to-peer ridesharing, ride service hailing, food delivery and a micromobility system with electric scooters and bikes. The business also develops its own applications for road transportation, navigation, ride sharing, and payment processing solutions. Based in San Francisco, Uber has operations worldwide, serving customers in more than 785 metropolitan areas across the globe.

Uber shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol UBER.

Follow Uber Technologies Inc share price in real-time at Capital.com to spot the best trading opportunities.

In 2009, Uber was founded by Travis Kalanick and Garrett Camp under the name Ubercab. Following a beta launch in May 2010, the company’s services and mobile app were officially introduced in San Francisco in 2011.

What was once a small start-up idea has now grown into a prominent name. In 2019, Uber’s market share for ride-hailing in the US was around 70% and for food delivery about 20%. The same year, the company was estimated to have over 110 million worldwide users.

Presently, the company's business segments include Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs.

The Rides products connect customers with drivers who provide rides in a variety of vehicles, including cars, taxis and auto rickshaws. The Eats services allow consumers to search for restaurants, order meals and get deliveries. The Freight services give the ability to book a shipment and connect carriers with shippers on its platform. The Other Bets segment includes multiple investment stage offerings, such as new mobility products that provide consumers with access to rides through a variety of modes like electric scooters and bikes. The ATG and Other Technology Programs segment is responsible for the development and commercialisation of autonomous vehicle and ridesharing technologies.

With Capital.com’s Uber stock chart you can not only quickly view the current UBER stock price, but also trace the company’s shares value in historic terms.

In regard to the history of Uber stock, in April 2019, the company officially filed its S-1 paperwork to go public. The IPO was predicted to be one of the biggest in years, with some analysts valuing the business at $120 billion.

In May 2019, the firm went public at $45 per share on the New York Stock Exchange under the ticker symbol UBER, with an initial market capitalisation of $75.5 billion. However, the Uber share price ended the first trading day at $41.57, leaving investors who got in at the IPO price with a cumulative loss of $655 million. At that time, it was the biggest first-day dollar loss in US IPO history.

Throughout the rest of the year, the stock has been rather volatile, with Uber stock price fluctuating from its highs of $45.45 to its lows of $26. The stock closed 2019 at $29.74.

You can follow the ups and downs of the Uber stock value at Capital.com. Always stay on top of the latest price developments with our live Uber share price chart.

Industry: Online Services (NEC)

1515 3Rd Street
SAN FRANCISCO
CALIFORNIA 94158
US

People also watch

XRP/USD

0.61 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,928.50 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,281.07 Price
+4.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading