CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Uber Technologies Inc - UBER CFD

63.90
0.98%
Market Trading Hours* (UTC) Opens on Wednesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 64.53
Open 64.55
1-Year Change 66.32%
Day's Range 63.83 - 64.55
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 63.90 -0.55 -0.85% 64.45 64.58 63.75
May 20, 2024 64.55 -1.10 -1.68% 65.65 65.86 64.24
May 17, 2024 65.62 -0.43 -0.65% 66.05 66.58 65.46
May 16, 2024 66.00 -0.56 -0.84% 66.56 67.24 65.25
May 15, 2024 66.45 1.10 1.68% 65.35 66.63 64.95
May 14, 2024 65.10 -0.95 -1.44% 66.05 66.25 64.46
May 13, 2024 65.86 -1.32 -1.96% 67.18 67.25 64.66
May 10, 2024 66.80 -0.85 -1.26% 67.65 68.26 66.16
May 9, 2024 67.53 1.05 1.58% 66.48 68.50 66.03
May 8, 2024 66.55 -5.96 -8.22% 72.51 72.96 62.95
May 7, 2024 72.31 0.90 1.26% 71.41 72.65 69.45
May 6, 2024 71.61 2.12 3.05% 69.49 72.70 69.30
May 3, 2024 69.22 0.66 0.96% 68.56 70.27 68.56
May 2, 2024 68.63 0.85 1.25% 67.78 68.98 66.95
May 1, 2024 67.40 1.35 2.04% 66.05 69.36 65.80
Apr 30, 2024 65.95 -1.14 -1.70% 67.09 68.53 65.65
Apr 29, 2024 67.45 -1.70 -2.46% 69.15 69.38 67.13
Apr 26, 2024 68.95 -0.85 -1.22% 69.80 70.15 68.64
Apr 25, 2024 69.80 1.87 2.75% 67.93 70.26 67.02
Apr 24, 2024 67.83 -2.13 -3.04% 69.96 70.59 67.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uber Company profile

Browse our live chart to get all the information you need on the Uber stock price today.

Incorporated in 2010, Uber Technologies, Inc. (UBER), also known as Uber, is an American multinational ride-hailing company. The company’s services include peer-to-peer ridesharing, ride service hailing, food delivery and a micromobility system with electric scooters and bikes. The business also develops its own applications for road transportation, navigation, ride sharing, and payment processing solutions. Based in San Francisco, Uber has operations worldwide, serving customers in more than 785 metropolitan areas across the globe.

Uber shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol UBER.

Follow Uber Technologies Inc share price in real-time at Capital.com to spot the best trading opportunities.

In 2009, Uber was founded by Travis Kalanick and Garrett Camp under the name Ubercab. Following a beta launch in May 2010, the company’s services and mobile app were officially introduced in San Francisco in 2011.

What was once a small start-up idea has now grown into a prominent name. In 2019, Uber’s market share for ride-hailing in the US was around 70% and for food delivery about 20%. The same year, the company was estimated to have over 110 million worldwide users.

Presently, the company's business segments include Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs.

The Rides products connect customers with drivers who provide rides in a variety of vehicles, including cars, taxis and auto rickshaws. The Eats services allow consumers to search for restaurants, order meals and get deliveries. The Freight services give the ability to book a shipment and connect carriers with shippers on its platform. The Other Bets segment includes multiple investment stage offerings, such as new mobility products that provide consumers with access to rides through a variety of modes like electric scooters and bikes. The ATG and Other Technology Programs segment is responsible for the development and commercialisation of autonomous vehicle and ridesharing technologies.

With Capital.com’s Uber stock chart you can not only quickly view the current UBER stock price, but also trace the company’s shares value in historic terms.

In regard to the history of Uber stock, in April 2019, the company officially filed its S-1 paperwork to go public. The IPO was predicted to be one of the biggest in years, with some analysts valuing the business at $120 billion.

In May 2019, the firm went public at $45 per share on the New York Stock Exchange under the ticker symbol UBER, with an initial market capitalisation of $75.5 billion. However, the Uber share price ended the first trading day at $41.57, leaving investors who got in at the IPO price with a cumulative loss of $655 million. At that time, it was the biggest first-day dollar loss in US IPO history.

Throughout the rest of the year, the stock has been rather volatile, with Uber stock price fluctuating from its highs of $45.45 to its lows of $26. The stock closed 2019 at $29.74.

You can follow the ups and downs of the Uber stock value at Capital.com. Always stay on top of the latest price developments with our live Uber share price chart.

Industry: Online Services (NEC)

1515 3Rd Street
SAN FRANCISCO
CALIFORNIA 94158
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Oil - Crude

78.01 Price
-0.290% 1D Chg, %
Long position overnight fee 0.0018%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

69,873.70 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,731.90 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading