Why is Uber Technologies Inc important to traders?
Trade Uber CFDs, other major shares, indices, forex and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Uber Technologies IncSpread | 0.24 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 71.83 |
Open* | 71.95 |
1-Year Change* | 123.73% |
Day's Range* | 70.61 - 72.72 |
52 wk Range | 27.01-65.00 |
Average Volume (10 days) | 23.15M |
Average Volume (3 months) | 654.53M |
Market Cap | 133.51B |
P/E Ratio | 126.54 |
Shares Outstanding | 2.06B |
Revenue | 35.95B |
EPS | 0.51 |
Dividend (Yield %) | N/A |
Beta | 1.33 |
Next Earnings Date | Feb 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 71.81 | -1.81 | -2.46% | 73.62 | 75.57 | 69.95 |
Apr 16, 2024 | 74.00 | 0.93 | 1.27% | 73.07 | 74.63 | 72.55 |
Apr 15, 2024 | 73.13 | -2.32 | -3.07% | 75.45 | 76.61 | 72.45 |
Apr 12, 2024 | 75.11 | -0.91 | -1.20% | 76.02 | 76.10 | 74.28 |
Apr 11, 2024 | 75.94 | 2.11 | 2.86% | 73.83 | 76.50 | 73.70 |
Apr 10, 2024 | 73.50 | -1.60 | -2.13% | 75.10 | 75.52 | 73.21 |
Apr 9, 2024 | 75.09 | 0.14 | 0.19% | 74.95 | 75.85 | 73.05 |
Apr 8, 2024 | 74.75 | -0.80 | -1.06% | 75.55 | 77.00 | 73.90 |
Apr 5, 2024 | 74.95 | 0.20 | 0.27% | 74.75 | 78.33 | 73.95 |
Apr 4, 2024 | 74.75 | -2.20 | -2.86% | 76.95 | 77.69 | 73.83 |
Apr 3, 2024 | 76.93 | 0.33 | 0.43% | 76.60 | 78.79 | 76.05 |
Apr 2, 2024 | 76.69 | 0.33 | 0.43% | 76.36 | 77.27 | 74.91 |
Apr 1, 2024 | 76.27 | -1.08 | -1.40% | 77.35 | 77.71 | 75.91 |
Mar 28, 2024 | 76.96 | -0.94 | -1.21% | 77.90 | 78.20 | 74.95 |
Mar 27, 2024 | 77.40 | -0.89 | -1.14% | 78.29 | 78.91 | 76.78 |
Mar 26, 2024 | 77.86 | -1.64 | -2.06% | 79.50 | 80.11 | 76.05 |
Mar 25, 2024 | 79.55 | -0.59 | -0.74% | 80.14 | 80.97 | 79.02 |
Mar 22, 2024 | 80.11 | -0.33 | -0.41% | 80.44 | 80.66 | 79.14 |
Mar 21, 2024 | 80.40 | 1.29 | 1.63% | 79.11 | 81.15 | 78.95 |
Mar 20, 2024 | 78.84 | 1.89 | 2.46% | 76.95 | 78.93 | 76.07 |
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 30, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Uber Technologies Inc Earnings Release Q1 2024 Uber Technologies Inc Earnings ReleaseForecast -Previous - |
Monday, May 6, 2024 | ||
Time (UTC) 15:00 | Country US
| Event Uber Technologies Inc Annual Shareholders Meeting Uber Technologies Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, May 7, 2024 | ||
Time (UTC) 18:00 | Country US
| Event Uber Technologies Inc Annual Shareholders Meeting Uber Technologies Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, July 30, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2024 Uber Technologies Inc Earnings Release Q2 2024 Uber Technologies Inc Earnings ReleaseForecast -Previous - |
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 31877 | 17455 | 11139 | 13000 | 10433 |
Revenue | 31877 | 17455 | 11139 | 13000 | 10433 |
Cost of Revenue, Total | 22072 | 11228 | 6801 | 8363 | 6302 |
Gross Profit | 9805 | 6227 | 4338 | 4637 | 4131 |
Total Operating Expense | 33877 | 19605 | 17488 | 21152 | 10252 |
Selling/General/Admin. Expenses, Total | 7892 | 7105 | 5951 | 7925 | 5233 |
Research & Development | 2798 | 2054 | 2120 | 4836 | 1505 |
Depreciation / Amortization | 947 | 902 | 575 | 472 | 426 |
Unusual Expense (Income) | 168 | -1684 | 2041 | -444 | -3214 |
Operating Income | -2000 | -2150 | -6349 | -8152 | 181 |
Interest Income (Expense), Net Non-Operating | -7618 | 1042 | -656 | -305 | 906 |
Other, Net | 192 | 83 | 59 | 24 | 225 |
Net Income Before Taxes | -9426 | -1025 | -6946 | -8433 | 1312 |
Net Income After Taxes | -9245 | -533 | -6754 | -8478 | 1029 |
Minority Interest | -3 | 74 | 20 | 6 | 10 |
Equity In Affiliates | 107 | -37 | -34 | -34 | -42 |
Net Income Before Extra. Items | -9141 | -496 | -6768 | -8506 | 997 |
Total Extraordinary Items | |||||
Net Income | -9141 | -496 | -6768 | -8506 | 997 |
Total Adjustments to Net Income | -997 | ||||
Income Available to Common Excl. Extra. Items | -9141 | -496 | -6768 | -8506 | 0 |
Income Available to Common Incl. Extra. Items | -9141 | -496 | -6768 | -8506 | 0 |
Diluted Net Income | -9141 | -496 | -6768 | -8506 | 0 |
Diluted Weighted Average Shares | 1974.93 | 1892.55 | 1752.96 | 1248.35 | 443.368 |
Diluted EPS Excluding Extraordinary Items | -4.62852 | -0.26208 | -3.8609 | -6.81378 | 0 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
Diluted Normalized EPS | -4.30565 | -0.5523 | -3.00175 | -6.93822 | -3.66366 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 9230 | 8823 | 8607 | 8343 | 8073 |
Revenue | 9230 | 8823 | 8607 | 8343 | 8073 |
Cost of Revenue, Total | 6179 | 5899 | 5912 | 5790 | 5770 |
Gross Profit | 3051 | 2924 | 2695 | 2553 | 2303 |
Total Operating Expense | 8978 | 9085 | 8749 | 8824 | 8786 |
Selling/General/Admin. Expenses, Total | 1709 | 2204 | 1867 | 2061 | 2069 |
Research & Development | 808 | 775 | 747 | 760 | 704 |
Depreciation / Amortization | 208 | 207 | 223 | 227 | 243 |
Unusual Expense (Income) | 74 | 0 | 0 | -14 | 0 |
Operating Income | 252 | -262 | -142 | -481 | -713 |
Interest Income (Expense), Net Non-Operating | 350 | 145 | 603 | -706 | -1837 |
Other, Net | -147 | -21 | 13 | 11 | -6 |
Net Income Before Taxes | 455 | -138 | 474 | -1176 | -2556 |
Net Income After Taxes | 390 | -193 | 558 | -1234 | -2633 |
Minority Interest | 0 | 0 | -5 | -2 | 15 |
Equity In Affiliates | 4 | 36 | 42 | 30 | 17 |
Net Income Before Extra. Items | 394 | -157 | 595 | -1206 | -2601 |
Net Income | 394 | -157 | 595 | -1206 | -2601 |
Income Available to Common Excl. Extra. Items | 394 | -157 | 595 | -1206 | -2601 |
Income Available to Common Incl. Extra. Items | 394 | -157 | 595 | -1206 | -2601 |
Diluted Net Income | 394 | -157 | 595 | -1206 | -2601 |
Diluted Weighted Average Shares | 2079.26 | 2009.56 | 2006.26 | 1979.3 | 1964.3 |
Diluted EPS Excluding Extraordinary Items | 0.18949 | -0.07813 | 0.29657 | -0.60931 | -1.32413 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.1697 | 0.03379 | 0.32767 | -0.51473 | -1.19905 |
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 9249 | 8819 | 9882 | 13925 | 8658 |
Cash and Short Term Investments | 4311 | 4295 | 6827 | 11313 | 6406 |
Cash & Equivalents | 4208 | 4295 | 5647 | 10873 | 6406 |
Total Receivables, Net | 3489 | 2992 | 1537 | 1642 | 1335 |
Accounts Receivable - Trade, Net | 2779 | 2439 | 1073 | 1214 | 919 |
Prepaid Expenses | 310 | 459 | 407 | 571 | 265 |
Other Current Assets, Total | 1139 | 1073 | 1111 | 399 | 652 |
Total Assets | 32109 | 38774 | 33252 | 31761 | 23988 |
Property/Plant/Equipment, Total - Net | 3531 | 3241 | 3088 | 3325 | 1641 |
Property/Plant/Equipment, Total - Gross | 4816 | 4423 | 4104 | 4699 | 2587 |
Accumulated Depreciation, Total | -1285 | -1182 | -1016 | -1374 | -946 |
Goodwill, Net | 8263 | 8420 | 6109 | 167 | 153 |
Intangibles, Net | 1874 | 2412 | 1564 | 71 | 82 |
Long Term Investments | 6885 | 12606 | 10131 | 11891 | 11667 |
Other Long Term Assets, Total | 2307 | 3276 | 2478 | 2382 | 1787 |
Total Current Liabilities | 8853 | 9024 | 6865 | 5639 | 4259 |
Accounts Payable | 728 | 860 | 235 | 272 | 150 |
Accrued Expenses | 2381 | 1372 | 3854 | 3400 | 2498 |
Notes Payable/Short Term Debt | 0 | 0 | 348 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 115 | 191 | 177 | 192 | 137 |
Other Current Liabilities, Total | 5629 | 6601 | 2251 | 1775 | 1474 |
Total Liabilities | 24769 | 24316 | 20986 | 17571 | 17196 |
Total Long Term Debt | 9549 | 9319 | 7680 | 5928 | 7305 |
Long Term Debt | 9265 | 9276 | 7560 | 5707 | 6869 |
Capital Lease Obligations | 284 | 43 | 120 | 221 | 436 |
Deferred Income Tax | 27 | 365 | 818 | 1027 | 1072 |
Minority Interest | 1164 | 891 | 1488 | 993 | 0 |
Other Liabilities, Total | 5176 | 4717 | 4135 | 3984 | 4560 |
Total Equity | 7340 | 14458 | 12266 | 14190 | 6792 |
Redeemable Preferred Stock | 0 | 14177 | |||
Common Stock | 0.0199 | 0.0185 | 0.0185 | 0.01717 | 0 |
Additional Paid-In Capital | 40550 | 38608 | 35931 | 30739 | 668 |
Retained Earnings (Accumulated Deficit) | -32767 | -23626 | -23130 | -16362 | -7865 |
Unrealized Gain (Loss) | 0 | 0 | 46 | 44 | 40 |
Other Equity, Total | -443.02 | -524.018 | -581.018 | -231.017 | -228 |
Total Liabilities & Shareholders’ Equity | 32109 | 38774 | 33252 | 31761 | 23988 |
Total Common Shares Outstanding | 2005.49 | 1949.32 | 1849.79 | 1716.68 | 1682.52 |
Short Term Investments | 103 | 0 | 1180 | 440 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 10679 | 10664 | 9196 | 9249 | 9368 |
Cash and Short Term Investments | 5173 | 5533 | 4166 | 4311 | 4865 |
Cash & Equivalents | 4448 | 4995 | 4045 | 4208 | 4865 |
Short Term Investments | 725 | 538 | 121 | 103 | |
Total Receivables, Net | 3669 | 3235 | 3281 | 3489 | 3092 |
Accounts Receivable - Trade, Net | 3000 | 2576 | 2571 | 2779 | 2468 |
Other Current Assets, Total | 1413 | 1543 | 1389 | 1139 | 1083 |
Total Assets | 35949 | 34068 | 32451 | 32109 | 31112 |
Property/Plant/Equipment, Total - Net | 3359 | 3411 | 3477 | 3531 | 3347 |
Goodwill, Net | 8140 | 8151 | 8185 | 8263 | 8300 |
Intangibles, Net | 1511 | 1607 | 1766 | 1874 | 1992 |
Long Term Investments | 9085 | 6975 | 7422 | 6885 | 4545 |
Other Long Term Assets, Total | 3175 | 3260 | 2405 | 2307 | 3560 |
Total Current Liabilities | 9405 | 8635 | 8683 | 8853 | 9020 |
Accounts Payable | 799 | 694 | 712 | 728 | 774 |
Accrued Expenses | 2635 | 2072 | 1897 | 2381 | 1957 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 5971 | 5869 | 6074 | 5744 | 6289 |
Total Liabilities | 26591 | 25404 | 24943 | 24769 | 24865 |
Total Long Term Debt | 9252 | 9255 | 9257 | 9265 | 9268 |
Long Term Debt | 9252 | 9255 | 9257 | 9265 | 9268 |
Deferred Income Tax | 82 | 51 | 32 | 27 | 121 |
Minority Interest | 1161 | 1164 | 1164 | 1164 | 1153 |
Other Liabilities, Total | 6691 | 6299 | 5807 | 5460 | 5303 |
Total Equity | 9358 | 8664 | 7508 | 7340 | 6247 |
Common Stock | 0.02053 | 0.02038 | 0.02019 | 0.0199 | 0.0199 |
Additional Paid-In Capital | 42147 | 41637 | 41030 | 40550 | 40020 |
Retained Earnings (Accumulated Deficit) | -32309 | -32530 | -32924 | -32767 | -33363 |
Unrealized Gain (Loss) | -2 | -2 | 0 | 0 | 0 |
Other Equity, Total | -478.021 | -441.02 | -598.02 | -443.02 | -410.02 |
Total Liabilities & Shareholders’ Equity | 35949 | 34068 | 32451 | 32109 | 31112 |
Total Common Shares Outstanding | 2053.44 | 2038.89 | 2019.19 | 2005.49 | 1990.4 |
Prepaid Expenses | 424 | 353 | 360 | 310 | 328 |
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -9138 | -570 | -6788 | -8512 | 987 |
Cash From Operating Activities | 642 | -96 | -3094 | -4287 | -1445 |
Cash From Operating Activities | 947 | 902 | 575 | 472 | 426 |
Deferred Taxes | -441 | -692 | -266 | -88 | 35 |
Non-Cash Items | 8939 | -1767 | 3002 | 4307 | -3879 |
Cash Taxes Paid | 175 | 87 | 82 | 133 | 289 |
Cash Interest Paid | 513 | 449 | 412 | 332 | 124 |
Changes in Working Capital | 335 | 2031 | 383 | -466 | 986 |
Cash From Investing Activities | -1637 | -1201 | -2869 | -790 | -695 |
Capital Expenditures | -252 | -298 | -616 | -588 | -558 |
Other Investing Cash Flow Items, Total | -1385 | -903 | -2253 | -202 | -137 |
Cash From Financing Activities | 15 | 1780 | 1379 | 8939 | 4640 |
Financing Cash Flow Items | -68 | 74 | 21 | -1552 | 6 |
Issuance (Retirement) of Stock, Net | 347 | 782 | 372 | 9467 | 1767 |
Issuance (Retirement) of Debt, Net | -264 | 924 | 986 | 1024 | 2867 |
Foreign Exchange Effects | -148 | -69 | -92 | -4 | -119 |
Net Change in Cash | -1128 | 414 | -4676 | 3858 | 2381 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -157 | -9138 | -9738 | -8534 | -5918 |
Cash From Operating Activities | 606 | 642 | 886 | 454 | 15 |
Cash From Operating Activities | 207 | 947 | 724 | 497 | 254 |
Deferred Taxes | 10 | -441 | -251 | -267 | -281 |
Non-Cash Items | 288 | 8939 | 9152 | 8127 | 5933 |
Cash Taxes Paid | 22 | 175 | 149 | 105 | 41 |
Cash Interest Paid | 157 | 513 | 390 | 253 | 135 |
Changes in Working Capital | 258 | 335 | 999 | 631 | 27 |
Cash From Investing Activities | -399 | -1637 | 132 | -189 | -135 |
Capital Expenditures | -57 | -252 | -193 | -119 | -62 |
Other Investing Cash Flow Items, Total | -342 | -1385 | 325 | -70 | -73 |
Cash From Financing Activities | -107 | 15 | 104 | -108 | -113 |
Financing Cash Flow Items | -51 | -68 | -63 | -59 | -51 |
Issuance (Retirement) of Debt, Net | -56 | -264 | -147 | -108 | -62 |
Foreign Exchange Effects | 16 | -148 | -293 | -98 | 20 |
Net Change in Cash | 116 | -1128 | 829 | 59 | -213 |
Issuance (Retirement) of Stock, Net | 347 | 314 | 59 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Incorporated in 2010, Uber Technologies, Inc. (UBER), also known as Uber, is an American multinational ride-hailing company. The company’s services include peer-to-peer ridesharing, ride service hailing, food delivery and a micromobility system with electric scooters and bikes. The business also develops its own applications for road transportation, navigation, ride sharing, and payment processing solutions. Based in San Francisco, Uber has operations worldwide, serving customers in more than 785 metropolitan areas across the globe.
Uber shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol UBER.
Follow Uber Technologies Inc share price in real-time at Capital.com to spot the best trading opportunities.
In 2009, Uber was founded by Travis Kalanick and Garrett Camp under the name Ubercab. Following a beta launch in May 2010, the company’s services and mobile app were officially introduced in San Francisco in 2011.
What was once a small start-up idea has now grown into a prominent name. In 2019, Uber’s market share for ride-hailing in the US was around 70% and for food delivery about 20%. The same year, the company was estimated to have over 110 million worldwide users.
Presently, the company's business segments include Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs.
The Rides products connect customers with drivers who provide rides in a variety of vehicles, including cars, taxis and auto rickshaws. The Eats services allow consumers to search for restaurants, order meals and get deliveries. The Freight services give the ability to book a shipment and connect carriers with shippers on its platform. The Other Bets segment includes multiple investment stage offerings, such as new mobility products that provide consumers with access to rides through a variety of modes like electric scooters and bikes. The ATG and Other Technology Programs segment is responsible for the development and commercialisation of autonomous vehicle and ridesharing technologies.
With Capital.com’s Uber stock chart you can not only quickly view the current UBER stock price, but also trace the company’s shares value in historic terms.
In regard to the history of Uber stock, in April 2019, the company officially filed its S-1 paperwork to go public. The IPO was predicted to be one of the biggest in years, with some analysts valuing the business at $120 billion.
In May 2019, the firm went public at $45 per share on the New York Stock Exchange under the ticker symbol UBER, with an initial market capitalisation of $75.5 billion. However, the Uber share price ended the first trading day at $41.57, leaving investors who got in at the IPO price with a cumulative loss of $655 million. At that time, it was the biggest first-day dollar loss in US IPO history.
Throughout the rest of the year, the stock has been rather volatile, with Uber stock price fluctuating from its highs of $45.45 to its lows of $26. The stock closed 2019 at $29.74.
You can follow the ups and downs of the Uber stock value at Capital.com. Always stay on top of the latest price developments with our live Uber share price chart.
Industry: | Online Services (NEC) |
1515 3Rd Street
SAN FRANCISCO
CALIFORNIA 94158
US
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Trade Uber CFDs, other major shares, indices, forex and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Uber Technologies IncJoin the 610,000+ traders worldwide that chose to trade with Capital.com