CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Uber Technologies Inc - UBER CFD

57.22
1.98%
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Uber Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 56.11
Open* 56.16
1-Year Change* 94.66%
Day's Range* 56.02 - 57.74
52 wk Range 23.90-55.36
Average Volume (10 days) 26.86M
Average Volume (3 months) 415.75M
Market Cap 112.87B
P/E Ratio 106.97
Shares Outstanding 2.06B
Revenue 35.95B
EPS 0.51
Dividend (Yield %) N/A
Beta 1.30
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 57.22 1.20 2.14% 56.02 57.80 55.80
Nov 30, 2023 56.02 -0.33 -0.59% 56.35 56.70 53.98
Nov 29, 2023 56.40 0.44 0.79% 55.96 57.06 54.95
Nov 28, 2023 55.96 -0.04 -0.07% 56.00 56.38 55.00
Nov 27, 2023 55.90 1.01 1.84% 54.89 56.40 54.89
Nov 24, 2023 55.26 0.31 0.56% 54.95 55.87 54.95
Nov 23, 2023 54.95 -0.25 -0.45% 55.20 55.20 54.95
Nov 22, 2023 54.95 0.35 0.64% 54.60 55.75 54.45
Nov 21, 2023 54.66 -0.05 -0.09% 54.71 55.01 53.60
Nov 20, 2023 54.71 0.40 0.74% 54.31 55.29 52.70
Nov 17, 2023 54.39 0.19 0.35% 54.20 54.62 53.55
Nov 16, 2023 54.20 0.60 1.12% 53.60 54.44 52.95
Nov 15, 2023 53.50 -0.33 -0.61% 53.83 54.31 53.06
Nov 14, 2023 53.86 1.72 3.30% 52.14 54.24 51.71
Nov 13, 2023 52.10 1.19 2.34% 50.91 52.35 50.40
Nov 10, 2023 51.46 1.93 3.90% 49.53 52.03 49.53
Nov 9, 2023 49.53 0.40 0.81% 49.13 50.61 48.95
Nov 8, 2023 49.13 -0.57 -1.15% 49.70 50.24 48.86
Nov 7, 2023 49.75 1.80 3.75% 47.95 49.97 43.95
Nov 6, 2023 48.01 -0.06 -0.12% 48.07 48.32 47.37

Uber Technologies Inc Events

Time (UTC) Country Event
Tuesday, February 6, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Uber Technologies Inc Earnings Release
Q4 2023 Uber Technologies Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 31877 17455 11139 13000 10433
Revenue 31877 17455 11139 13000 10433
Cost of Revenue, Total 22072 11228 6801 8363 6302
Gross Profit 9805 6227 4338 4637 4131
Total Operating Expense 33877 19605 17488 21152 10252
Selling/General/Admin. Expenses, Total 7892 7105 5951 7925 5233
Research & Development 2798 2054 2120 4836 1505
Depreciation / Amortization 947 902 575 472 426
Unusual Expense (Income) 168 -1684 2041 -444 -3214
Operating Income -2000 -2150 -6349 -8152 181
Interest Income (Expense), Net Non-Operating -7618 1042 -656 -305 906
Other, Net 192 83 59 24 225
Net Income Before Taxes -9426 -1025 -6946 -8433 1312
Net Income After Taxes -9245 -533 -6754 -8478 1029
Minority Interest -3 74 20 6 10
Equity In Affiliates 107 -37 -34 -34 -42
Net Income Before Extra. Items -9141 -496 -6768 -8506 997
Total Extraordinary Items
Net Income -9141 -496 -6768 -8506 997
Total Adjustments to Net Income -997
Income Available to Common Excl. Extra. Items -9141 -496 -6768 -8506 0
Income Available to Common Incl. Extra. Items -9141 -496 -6768 -8506 0
Diluted Net Income -9141 -496 -6768 -8506 0
Diluted Weighted Average Shares 1974.93 1892.55 1752.96 1248.35 443.368
Diluted EPS Excluding Extraordinary Items -4.62852 -0.26208 -3.8609 -6.81378 0
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -4.30565 -0.5523 -3.00175 -6.93822 -3.66366
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 9230 8823 8607 8343 8073
Revenue 9230 8823 8607 8343 8073
Cost of Revenue, Total 6179 5899 5912 5790 5770
Gross Profit 3051 2924 2695 2553 2303
Total Operating Expense 8978 9085 8749 8824 8786
Selling/General/Admin. Expenses, Total 1709 2204 1867 2061 2069
Research & Development 808 775 747 760 704
Depreciation / Amortization 208 207 223 227 243
Unusual Expense (Income) 74 0 0 -14 0
Operating Income 252 -262 -142 -481 -713
Interest Income (Expense), Net Non-Operating 350 145 603 -706 -1837
Other, Net -147 -21 13 11 -6
Net Income Before Taxes 455 -138 474 -1176 -2556
Net Income After Taxes 390 -193 558 -1234 -2633
Minority Interest 0 0 -5 -2 15
Equity In Affiliates 4 36 42 30 17
Net Income Before Extra. Items 394 -157 595 -1206 -2601
Net Income 394 -157 595 -1206 -2601
Income Available to Common Excl. Extra. Items 394 -157 595 -1206 -2601
Income Available to Common Incl. Extra. Items 394 -157 595 -1206 -2601
Diluted Net Income 394 -157 595 -1206 -2601
Diluted Weighted Average Shares 2079.26 2009.56 2006.26 1979.3 1964.3
Diluted EPS Excluding Extraordinary Items 0.18949 -0.07813 0.29657 -0.60931 -1.32413
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.1697 0.03379 0.32767 -0.51473 -1.19905
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 9249 8819 9882 13925 8658
Cash and Short Term Investments 4311 4295 6827 11313 6406
Cash & Equivalents 4208 4295 5647 10873 6406
Total Receivables, Net 3489 2992 1537 1642 1335
Accounts Receivable - Trade, Net 2779 2439 1073 1214 919
Prepaid Expenses 310 459 407 571 265
Other Current Assets, Total 1139 1073 1111 399 652
Total Assets 32109 38774 33252 31761 23988
Property/Plant/Equipment, Total - Net 3531 3241 3088 3325 1641
Property/Plant/Equipment, Total - Gross 4816 4423 4104 4699 2587
Accumulated Depreciation, Total -1285 -1182 -1016 -1374 -946
Goodwill, Net 8263 8420 6109 167 153
Intangibles, Net 1874 2412 1564 71 82
Long Term Investments 6885 12606 10131 11891 11667
Other Long Term Assets, Total 2307 3276 2478 2382 1787
Total Current Liabilities 8853 9024 6865 5639 4259
Accounts Payable 728 860 235 272 150
Accrued Expenses 2381 1372 3854 3400 2498
Notes Payable/Short Term Debt 0 0 348 0 0
Current Port. of LT Debt/Capital Leases 115 191 177 192 137
Other Current Liabilities, Total 5629 6601 2251 1775 1474
Total Liabilities 24769 24316 20986 17571 17196
Total Long Term Debt 9549 9319 7680 5928 7305
Long Term Debt 9265 9276 7560 5707 6869
Capital Lease Obligations 284 43 120 221 436
Deferred Income Tax 27 365 818 1027 1072
Minority Interest 1164 891 1488 993 0
Other Liabilities, Total 5176 4717 4135 3984 4560
Total Equity 7340 14458 12266 14190 6792
Redeemable Preferred Stock 0 14177
Common Stock 0.0199 0.0185 0.0185 0.01717 0
Additional Paid-In Capital 40550 38608 35931 30739 668
Retained Earnings (Accumulated Deficit) -32767 -23626 -23130 -16362 -7865
Unrealized Gain (Loss) 0 0 46 44 40
Other Equity, Total -443.02 -524.018 -581.018 -231.017 -228
Total Liabilities & Shareholders’ Equity 32109 38774 33252 31761 23988
Total Common Shares Outstanding 2005.49 1949.32 1849.79 1716.68 1682.52
Short Term Investments 103 0 1180 440
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 10679 10664 9196 9249 9368
Cash and Short Term Investments 5173 5533 4166 4311 4865
Cash & Equivalents 4448 4995 4045 4208 4865
Short Term Investments 725 538 121 103
Total Receivables, Net 3669 3235 3281 3489 3092
Accounts Receivable - Trade, Net 3000 2576 2571 2779 2468
Other Current Assets, Total 1413 1543 1389 1139 1083
Total Assets 35949 34068 32451 32109 31112
Property/Plant/Equipment, Total - Net 3359 3411 3477 3531 3347
Goodwill, Net 8140 8151 8185 8263 8300
Intangibles, Net 1511 1607 1766 1874 1992
Long Term Investments 9085 6975 7422 6885 4545
Other Long Term Assets, Total 3175 3260 2405 2307 3560
Total Current Liabilities 9405 8635 8683 8853 9020
Accounts Payable 799 694 712 728 774
Accrued Expenses 2635 2072 1897 2381 1957
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 5971 5869 6074 5744 6289
Total Liabilities 26591 25404 24943 24769 24865
Total Long Term Debt 9252 9255 9257 9265 9268
Long Term Debt 9252 9255 9257 9265 9268
Deferred Income Tax 82 51 32 27 121
Minority Interest 1161 1164 1164 1164 1153
Other Liabilities, Total 6691 6299 5807 5460 5303
Total Equity 9358 8664 7508 7340 6247
Common Stock 0.02053 0.02038 0.02019 0.0199 0.0199
Additional Paid-In Capital 42147 41637 41030 40550 40020
Retained Earnings (Accumulated Deficit) -32309 -32530 -32924 -32767 -33363
Unrealized Gain (Loss) -2 -2 0 0 0
Other Equity, Total -478.021 -441.02 -598.02 -443.02 -410.02
Total Liabilities & Shareholders’ Equity 35949 34068 32451 32109 31112
Total Common Shares Outstanding 2053.44 2038.89 2019.19 2005.49 1990.4
Prepaid Expenses 424 353 360 310 328
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -9138 -570 -6788 -8512 987
Cash From Operating Activities 642 -96 -3094 -4287 -1445
Cash From Operating Activities 947 902 575 472 426
Deferred Taxes -441 -692 -266 -88 35
Non-Cash Items 8939 -1767 3002 4307 -3879
Cash Taxes Paid 175 87 82 133 289
Cash Interest Paid 513 449 412 332 124
Changes in Working Capital 335 2031 383 -466 986
Cash From Investing Activities -1637 -1201 -2869 -790 -695
Capital Expenditures -252 -298 -616 -588 -558
Other Investing Cash Flow Items, Total -1385 -903 -2253 -202 -137
Cash From Financing Activities 15 1780 1379 8939 4640
Financing Cash Flow Items -68 74 21 -1552 6
Issuance (Retirement) of Stock, Net 347 782 372 9467 1767
Issuance (Retirement) of Debt, Net -264 924 986 1024 2867
Foreign Exchange Effects -148 -69 -92 -4 -119
Net Change in Cash -1128 414 -4676 3858 2381
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -157 -9138 -9738 -8534 -5918
Cash From Operating Activities 606 642 886 454 15
Cash From Operating Activities 207 947 724 497 254
Deferred Taxes 10 -441 -251 -267 -281
Non-Cash Items 288 8939 9152 8127 5933
Cash Taxes Paid 22 175 149 105 41
Cash Interest Paid 157 513 390 253 135
Changes in Working Capital 258 335 999 631 27
Cash From Investing Activities -399 -1637 132 -189 -135
Capital Expenditures -57 -252 -193 -119 -62
Other Investing Cash Flow Items, Total -342 -1385 325 -70 -73
Cash From Financing Activities -107 15 104 -108 -113
Financing Cash Flow Items -51 -68 -63 -59 -51
Issuance (Retirement) of Debt, Net -56 -264 -147 -108 -62
Foreign Exchange Effects 16 -148 -293 -98 20
Net Change in Cash 116 -1128 829 59 -213
Issuance (Retirement) of Stock, Net 347 314 59
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Fidelity Management & Research Company LLC Investment Advisor 6.7878 138709523 8400667 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.9462 121511874 1842614 2023-06-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 5.6944 116366207 -16929493 2023-06-30 LOW
Public Investment Fund Sovereign Wealth Fund 3.5645 72840541 0 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 3.2246 65895104 7019187 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1189 63735571 2417650 2023-06-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 2.2085 45132152 -950301 2023-06-30 LOW
Capital World Investors Investment Advisor 2.1723 44391153 200322 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.0361 41607592 2327506 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7893 36565589 7876146 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1488 23476278 -992081 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0476 21408425 823359 2023-06-30 LOW
Nuveen LLC Pension Fund 0.8456 17279227 1978223 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.78 15939200 1855522 2023-06-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 0.7675 15683867 14386205 2023-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.6825 13946759 -1566673 2023-06-30 LOW
Altimeter Capital Management, LP Hedge Fund 0.6526 13336600 0 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.6444 13168397 524189 2023-06-30 MED
Invesco Advisers, Inc. Investment Advisor 0.6041 12344934 3133324 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6039 12341757 -577279 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uber Company profile

Browse our live chart to get all the information you need on the Uber stock price today.

Incorporated in 2010, Uber Technologies, Inc. (UBER), also known as Uber, is an American multinational ride-hailing company. The company’s services include peer-to-peer ridesharing, ride service hailing, food delivery and a micromobility system with electric scooters and bikes. The business also develops its own applications for road transportation, navigation, ride sharing, and payment processing solutions. Based in San Francisco, Uber has operations worldwide, serving customers in more than 785 metropolitan areas across the globe.

Uber shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol UBER.

Follow Uber Technologies Inc share price in real-time at Capital.com to spot the best trading opportunities.

In 2009, Uber was founded by Travis Kalanick and Garrett Camp under the name Ubercab. Following a beta launch in May 2010, the company’s services and mobile app were officially introduced in San Francisco in 2011.

What was once a small start-up idea has now grown into a prominent name. In 2019, Uber’s market share for ride-hailing in the US was around 70% and for food delivery about 20%. The same year, the company was estimated to have over 110 million worldwide users.

Presently, the company's business segments include Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs.

The Rides products connect customers with drivers who provide rides in a variety of vehicles, including cars, taxis and auto rickshaws. The Eats services allow consumers to search for restaurants, order meals and get deliveries. The Freight services give the ability to book a shipment and connect carriers with shippers on its platform. The Other Bets segment includes multiple investment stage offerings, such as new mobility products that provide consumers with access to rides through a variety of modes like electric scooters and bikes. The ATG and Other Technology Programs segment is responsible for the development and commercialisation of autonomous vehicle and ridesharing technologies.

With Capital.com’s Uber stock chart you can not only quickly view the current UBER stock price, but also trace the company’s shares value in historic terms.

In regard to the history of Uber stock, in April 2019, the company officially filed its S-1 paperwork to go public. The IPO was predicted to be one of the biggest in years, with some analysts valuing the business at $120 billion.

In May 2019, the firm went public at $45 per share on the New York Stock Exchange under the ticker symbol UBER, with an initial market capitalisation of $75.5 billion. However, the Uber share price ended the first trading day at $41.57, leaving investors who got in at the IPO price with a cumulative loss of $655 million. At that time, it was the biggest first-day dollar loss in US IPO history.

Throughout the rest of the year, the stock has been rather volatile, with Uber stock price fluctuating from its highs of $45.45 to its lows of $26. The stock closed 2019 at $29.74.

You can follow the ups and downs of the Uber stock value at Capital.com. Always stay on top of the latest price developments with our live Uber share price chart.

Industry: Online Services (NEC)

1515 3Rd Street
SAN FRANCISCO
CALIFORNIA 94158
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

XRP/USD

0.65 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,064.89 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

15,955.30 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

41,604.85 Price
+4.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading