CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Uber Technologies Inc - UBER CFD

30.74
1.28%
0.23
Low: 30.29
High: 31.24
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.23
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Uber Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 31.14
Open* 31.24
1-Year Change* -5.3%
Day's Range* 30.29 - 31.24
52 wk Range 19.90-37.58
Average Volume (10 days) 22.43M
Average Volume (3 months) 495.80M
Market Cap 61.80B
P/E Ratio -100.00K
Shares Outstanding 2.01B
Revenue 31.88B
EPS -4.67
Dividend (Yield %) N/A
Beta 1.22
Next Earnings Date May 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 30.74 -0.37 -1.19% 31.11 31.11 30.22
Mar 23, 2023 31.13 -0.40 -1.27% 31.53 32.13 30.51
Mar 22, 2023 31.53 -1.18 -3.61% 32.71 32.83 31.16
Mar 21, 2023 32.73 2.13 6.96% 30.60 33.06 30.60
Mar 20, 2023 31.58 0.19 0.61% 31.39 32.28 29.94
Mar 17, 2023 31.73 -0.82 -2.52% 32.55 32.78 31.32
Mar 16, 2023 32.57 0.94 2.97% 31.63 32.82 31.29
Mar 15, 2023 31.86 -0.42 -1.30% 32.28 32.58 31.31
Mar 14, 2023 32.29 0.26 0.81% 32.03 33.34 31.83
Mar 13, 2023 32.13 1.06 3.41% 31.07 32.43 29.90
Mar 10, 2023 31.03 -0.96 -3.00% 31.99 32.67 30.43
Mar 9, 2023 32.22 -2.30 -6.66% 34.52 34.71 31.66
Mar 8, 2023 34.51 0.45 1.32% 34.06 35.14 33.43
Mar 7, 2023 34.04 0.31 0.92% 33.73 34.91 33.43
Mar 6, 2023 33.73 -0.82 -2.37% 34.55 35.03 32.51
Mar 3, 2023 34.42 0.82 2.44% 33.60 34.50 33.40
Mar 2, 2023 33.55 0.62 1.88% 32.93 33.72 32.13
Mar 1, 2023 32.88 -0.10 -0.30% 32.98 33.52 32.33
Feb 28, 2023 32.98 -0.45 -1.35% 33.43 33.92 32.93
Feb 27, 2023 33.49 0.21 0.63% 33.28 33.76 32.94

Uber Technologies Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 17455 11139 13000 10433 7932
Revenue 17455 11139 13000 10433 7932
Cost of Revenue, Total 11228 6801 8363 6302 5514
Gross Profit 6227 4338 4637 4131 2418
Total Operating Expense 19605 17488 21152 10252 12012
Selling/General/Admin. Expenses, Total 7105 5951 7925 5233 4564
Research & Development 2054 2120 4836 1505 1201
Depreciation / Amortization 902 575 472 426 510
Unusual Expense (Income) -1684 2041 -444 -3214 223
Operating Income -2150 -6349 -8152 181 -4080
Interest Income (Expense), Net Non-Operating 1042 -656 -305 906 -539
Other, Net 83 59 24 225 44
Net Income Before Taxes -1025 -6946 -8433 1312 -4575
Net Income After Taxes -533 -6754 -8478 1029 -4755
Minority Interest 74 20 6 10 0
Equity In Affiliates -37 -34 -34 -42 0
Net Income Before Extra. Items -496 -6768 -8506 997 -4755
Total Extraordinary Items 722
Net Income -496 -6768 -8506 997 -4033
Total Adjustments to Net Income -997 0
Income Available to Common Excl. Extra. Items -496 -6768 -8506 0 -4755
Income Available to Common Incl. Extra. Items -496 -6768 -8506 0 -4033
Diluted Net Income -496 -6768 -8506 0 -4033
Diluted Weighted Average Shares 1892.55 1752.96 1248.35 443.368 1682.52
Diluted EPS Excluding Extraordinary Items -0.26208 -3.8609 -6.81378 0 -2.82611
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.5523 -3.00175 -6.93822 -3.66366 -2.33471
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 6854 5778 4845 3929 2903
Revenue 6854 5778 4845 3929 2903
Cost of Revenue, Total 4600 3651 2913 2531 2133
Gross Profit 2254 2127 1932 1398 770
Total Operating Expense 7518 6328 5417 5117 2743
Selling/General/Admin. Expenses, Total 1895 1873 1793 1872 1567
Research & Development 587 558 493 488 515
Depreciation / Amortization 254 246 218 226 212
Unusual Expense (Income) 182 0 0 0 -1684
Operating Income -664 -550 -572 -1188 160
Interest Income (Expense), Net Non-Operating -5678 1461 -2157 1810 -72
Other, Net 174 -120 202 18 -17
Net Income Before Taxes -6168 791 -2527 640 71
Net Income After Taxes -5936 888 -2426 1119 -114
Minority Interest -12 13 15 32 14
Equity In Affiliates 18 -9 -13 -7 -8
Net Income Before Extra. Items -5930 892 -2424 1144 -108
Net Income -5930 892 -2424 1144 -108
Income Available to Common Excl. Extra. Items -5930 892 -2424 1144 -108
Income Available to Common Incl. Extra. Items -5930 892 -2424 1144 -108
Diluted Net Income -5930 892 -2424 1144 -108
Diluted Weighted Average Shares 1953.99 1937.22 1898.95 1955.97 1858.53
Diluted EPS Excluding Extraordinary Items -3.03482 0.46045 -1.27649 0.58487 -0.05811
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -2.96496 0.47824 -1.29874 0.64502 -0.41275
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 8819 9882 13925 8658 6837
Cash and Short Term Investments 4295 6827 11313 6406 4393
Cash & Equivalents 4295 5647 10873 6406 4393
Total Receivables, Net 2992 1537 1642 1335 926
Accounts Receivable - Trade, Net 2439 1073 1214 919 739
Prepaid Expenses 459 407 571 265 217
Other Current Assets, Total 1073 1111 399 652 1301
Total Assets 38774 33252 31761 23988 15426
Property/Plant/Equipment, Total - Net 3241 3088 3325 1641 1192
Property/Plant/Equipment, Total - Gross 4423 4104 4699 2587 1723
Accumulated Depreciation, Total -1182 -1016 -1374 -946 -531
Goodwill, Net 8420 6109 167 153 39
Intangibles, Net 2412 1564 71 82 54
Long Term Investments 12606 10131 11891 11667 5969
Other Long Term Assets, Total 3276 2478 2382 1787 1335
Total Current Liabilities 9024 6865 5639 4259 3847
Accounts Payable 860 235 272 150 213
Accrued Expenses 1372 3854 3400 2498 2183
Notes Payable/Short Term Debt 0 348 0 0 75
Current Port. of LT Debt/Capital Leases 191 177 192 137 63
Other Current Liabilities, Total 6601 2251 1775 1474 1313
Total Liabilities 24316 20986 17571 17196 11773
Total Long Term Debt 9319 7680 5928 7305 3338
Long Term Debt 9276 7560 5707 6869 3048
Capital Lease Obligations 43 120 221 436 290
Deferred Income Tax 365 818 1027 1072 1041
Minority Interest 891 1488 993 0 0
Other Liabilities, Total 4717 4135 3984 4560 3547
Total Equity 14458 12266 14190 6792 3653
Redeemable Preferred Stock 0 14177 12210
Common Stock 0.0185 0.0185 0.01717 0 0
Additional Paid-In Capital 38608 35931 30739 668 320
Retained Earnings (Accumulated Deficit) -23626 -23130 -16362 -7865 -8874
Unrealized Gain (Loss) 0 46 44 40 0
Other Equity, Total -524.018 -581.018 -231.017 -228 -3
Total Liabilities & Shareholders’ Equity 38774 33252 31761 23988 15426
Total Common Shares Outstanding 1949.32 1849.79 1716.68 1682.52 1682.52
Short Term Investments 0 1180 440
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 8665 8819 9684 7783 8295
Cash and Short Term Investments 4184 4295 6482 5003 5655
Cash & Equivalents 4184 4295 6482 4443 4836
Short Term Investments 0 0 560 819
Total Receivables, Net 3091 2992 1927 1734 1617
Accounts Receivable - Trade, Net 2476 2439 1333 1201 1075
Other Current Assets, Total 1035 1073 1275 1046 1023
Total Assets 32812 38774 36884 36251 34655
Property/Plant/Equipment, Total - Net 3292 3241 2999 3014 3024
Goodwill, Net 8435 8420 6447 6448 6352
Intangibles, Net 2269 2412 1278 1378 1455
Long Term Investments 6871 12606 13210 14871 12921
Other Long Term Assets, Total 3280 3276 3266 2757 2608
Total Current Liabilities 8652 9024 8126 7684 7288
Accounts Payable 862 860 310 429 232
Accrued Expenses 1431 1372 952 801 765
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 6359 6792 6864 6454 6291
Total Liabilities 23896 24316 22953 22076 21057
Total Long Term Debt 9273 9276 9279 7798 7801
Long Term Debt 9273 9276 9279 7798 7801
Deferred Income Tax 91 365 454 531 1023
Minority Interest 902 891 354 1569 473
Other Liabilities, Total 4978 4760 4740 4494 4472
Total Equity 8916 14458 13931 14175 13598
Common Stock 0.0196 0.0185 0.01919 0.0188 0.01867
Additional Paid-In Capital 38977 38608 37281 35588 36182
Retained Earnings (Accumulated Deficit) -29556 -23626 -24518 -22094 -23238
Unrealized Gain (Loss) 0 0 1671 1208 1202
Other Equity, Total -505.02 -524.018 -503.019 -527.019 -548.019
Total Liabilities & Shareholders’ Equity 32812 38774 36884 36251 34655
Total Common Shares Outstanding 1959.79 1949.32 1918.59 1880.31 1867.37
Prepaid Expenses 355 459
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -570 -6788 -8512 987 -4033
Cash From Operating Activities -96 -3094 -4287 -1445 -1548
Cash From Operating Activities 902 575 472 426 510
Deferred Taxes -692 -266 -88 35 -762
Non-Cash Items -1767 3002 4307 -3879 957
Cash Taxes Paid 87 82 133 289 153
Cash Interest Paid 449 412 332 124 61
Changes in Working Capital 2031 383 -466 986 1780
Cash From Investing Activities -1201 -2869 -790 -695 -487
Capital Expenditures -298 -616 -588 -558 -829
Other Investing Cash Flow Items, Total -903 -2253 -202 -137 342
Cash From Financing Activities 1780 1379 8939 4640 1015
Financing Cash Flow Items 74 21 -1552 6 21
Issuance (Retirement) of Stock, Net 782 372 9467 1767 880
Issuance (Retirement) of Debt, Net 924 986 1024 2867 114
Foreign Exchange Effects -69 -92 -4 -119 22
Net Change in Cash 414 -4676 3858 2381 -998
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -5918 -570 -1449 990 -122
Cash From Operating Activities 15 -96 11 -603 -262
Cash From Operating Activities 254 902 656 438 212
Deferred Taxes -281 -692 -482 -367 120
Non-Cash Items 5933 -1767 -784 -2966 -1341
Cash Taxes Paid 41 87 71 51 22
Cash Interest Paid 135 449 319 216 84
Changes in Working Capital 27 2031 2070 1302 869
Cash From Investing Activities -135 -1201 1067 -149 -250
Capital Expenditures -62 -298 -218 -128 -71
Other Investing Cash Flow Items, Total -73 -903 1285 -21 -179
Cash From Financing Activities -113 1780 1366 -190 -226
Financing Cash Flow Items -51 74 50 45 15
Issuance (Retirement) of Debt, Net -62 924 1124 -302 -241
Foreign Exchange Effects 20 -69 -45 5 -46
Net Change in Cash -213 414 2399 -937 -784
Issuance (Retirement) of Stock, Net 782 192 67
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Fidelity Management & Research Company LLC Investment Advisor 6.1541 123691792 18882565 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.8208 116992482 7145982 2022-12-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 5.4901 110345696 -3623600 2022-12-31 LOW
Public Investment Fund Sovereign Wealth Fund 3.6241 72840541 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.0196 60691190 3249507 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 2.3385 47000981 -897044 2022-12-31 LOW
Capital World Investors Investment Advisor 2.0371 40944719 4393165 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9124 38437712 -117982 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.4921 29989572 6100898 2022-12-31 LOW
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 1.3805 27746471 -586640 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.168 23476278 9298149 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.0013 20125223 863759 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9935 19969124 932763 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9395 18883152 3241080 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.8123 16326260 1723835 2022-12-31 LOW
Sands Capital Management, LLC Investment Advisor 0.75 15074327 -799673 2022-12-31 LOW
Nuveen LLC Pension Fund 0.7451 14975242 227652 2022-12-31 LOW
Altimeter Capital Management, LP Hedge Fund 0.6929 13927600 -1650000 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6899 13865449 579360 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6103 12266891 10374492 2022-12-31 HIGH

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Uber Company profile

Browse our live chart to get all the information you need on the Uber stock price today.

Incorporated in 2010, Uber Technologies, Inc. (UBER), also known as Uber, is an American multinational ride-hailing company. The company’s services include peer-to-peer ridesharing, ride service hailing, food delivery and a micromobility system with electric scooters and bikes. The business also develops its own applications for road transportation, navigation, ride sharing, and payment processing solutions. Based in San Francisco, Uber has operations worldwide, serving customers in more than 785 metropolitan areas across the globe.

Uber shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol UBER.

Follow Uber Technologies Inc share price in real-time at Capital.com to spot the best trading opportunities.

In 2009, Uber was founded by Travis Kalanick and Garrett Camp under the name Ubercab. Following a beta launch in May 2010, the company’s services and mobile app were officially introduced in San Francisco in 2011.

What was once a small start-up idea has now grown into a prominent name. In 2019, Uber’s market share for ride-hailing in the US was around 70% and for food delivery about 20%. The same year, the company was estimated to have over 110 million worldwide users.

Presently, the company's business segments include Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs.

The Rides products connect customers with drivers who provide rides in a variety of vehicles, including cars, taxis and auto rickshaws. The Eats services allow consumers to search for restaurants, order meals and get deliveries. The Freight services give the ability to book a shipment and connect carriers with shippers on its platform. The Other Bets segment includes multiple investment stage offerings, such as new mobility products that provide consumers with access to rides through a variety of modes like electric scooters and bikes. The ATG and Other Technology Programs segment is responsible for the development and commercialisation of autonomous vehicle and ridesharing technologies.

With Capital.com’s Uber stock chart you can not only quickly view the current UBER stock price, but also trace the company’s shares value in historic terms.

In regard to the history of Uber stock, in April 2019, the company officially filed its S-1 paperwork to go public. The IPO was predicted to be one of the biggest in years, with some analysts valuing the business at $120 billion.

In May 2019, the firm went public at $45 per share on the New York Stock Exchange under the ticker symbol UBER, with an initial market capitalisation of $75.5 billion. However, the Uber share price ended the first trading day at $41.57, leaving investors who got in at the IPO price with a cumulative loss of $655 million. At that time, it was the biggest first-day dollar loss in US IPO history.

Throughout the rest of the year, the stock has been rather volatile, with Uber stock price fluctuating from its highs of $45.45 to its lows of $26. The stock closed 2019 at $29.74.

You can follow the ups and downs of the Uber stock value at Capital.com. Always stay on top of the latest price developments with our live Uber share price chart.

Industry: Online Services (NEC)

1515 3Rd Street
94158

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,976.65 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03
video

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading