CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade United Airlines Holdings Inc - UAL CFD

40.86
0.85%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

United Airlines Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 41.24
Open* 41.24
1-Year Change* -6.27%
Day's Range* 40.89 - 41.45
52 wk Range 33.68-58.23
Average Volume (10 days) 6.84M
Average Volume (3 months) 156.28M
Market Cap 12.94B
P/E Ratio 4.62
Shares Outstanding 328.02M
Revenue 52.49B
EPS 8.54
Dividend (Yield %) N/A
Beta 1.50
Next Earnings Date Jan 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 41.19 0.36 0.88% 40.83 42.00 40.65
Dec 6, 2023 40.83 1.38 3.50% 39.45 41.78 39.10
Dec 5, 2023 39.46 -0.69 -1.72% 40.15 40.47 39.05
Dec 4, 2023 40.15 0.09 0.22% 40.06 40.75 39.58
Dec 1, 2023 39.75 0.34 0.86% 39.41 40.31 39.07
Nov 30, 2023 39.17 0.16 0.41% 39.01 39.61 38.61
Nov 29, 2023 39.16 0.31 0.80% 38.85 40.16 38.75
Nov 28, 2023 38.75 -0.29 -0.74% 39.04 39.31 38.26
Nov 27, 2023 39.05 -0.60 -1.51% 39.65 39.68 38.83
Nov 24, 2023 39.66 -0.13 -0.33% 39.79 40.22 39.46
Nov 23, 2023 39.72 0.00 0.00% 39.72 39.73 39.72
Nov 22, 2023 39.71 0.56 1.43% 39.15 41.32 39.15
Nov 21, 2023 39.15 -0.76 -1.90% 39.91 40.05 39.13
Nov 20, 2023 39.86 0.36 0.91% 39.50 40.08 39.32
Nov 17, 2023 39.62 0.40 1.02% 39.22 39.76 39.20
Nov 16, 2023 39.13 -0.81 -2.03% 39.94 40.25 39.07
Nov 15, 2023 39.80 0.38 0.96% 39.42 40.99 39.21
Nov 14, 2023 39.42 1.35 3.55% 38.07 39.54 37.97
Nov 13, 2023 38.07 0.22 0.58% 37.85 38.25 37.45
Nov 10, 2023 37.75 0.60 1.62% 37.15 38.09 36.70

United Airlines Holdings Inc Events

Time (UTC) Country Event
Monday, January 15, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 United Airlines Holdings Inc Earnings Release
Q4 2023 United Airlines Holdings Inc Earnings Release

Forecast

-

Previous

-
Tuesday, April 16, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 United Airlines Holdings Inc Earnings Release
Q1 2024 United Airlines Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 44955 24634 15355 43259 41303
Revenue 44955 24634 15355 43259 41303
Cost of Revenue, Total 20393 11862 8375 16427 16605
Gross Profit 24562 12772 6980 26832 24698
Total Operating Expense 42618 25656 21714 38958 38074
Selling/General/Admin. Expenses, Total 13166 10342 10068 13934 13227
Depreciation / Amortization 2456 2485 2488 2288 2165
Unusual Expense (Income) 140 -3367 -2616 246 487
Other Operating Expenses, Total 6463 4334 3399 6063 5590
Operating Income 2337 -1022 -6359 4301 3229
Interest Income (Expense), Net Non-Operating -1355 -1575 -1136 -360 -509
Other, Net 8 40 -1327 -27 -72
Net Income Before Taxes 990 -2557 -8822 3914 2648
Net Income After Taxes 737 -1964 -7069 3009 2117
Net Income Before Extra. Items 737 -1964 -7069 3009 2117
Net Income 737 -1964 -7069 3009 2122
Income Available to Common Excl. Extra. Items 737 -1964 -7069 3009 2117
Income Available to Common Incl. Extra. Items 737 -1964 -7069 3009 2122
Diluted Net Income 737 -1964 -7069 3009 2122
Diluted Weighted Average Shares 330.1 321.9 279.4 259.9 276.7
Diluted EPS Excluding Extraordinary Items 2.23266 -6.10127 -25.3006 11.5775 7.65089
Diluted Normalized EPS 2.57801 -18.571 -31.156 12.3052 9.05798
Total Extraordinary Items 0 5
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 14484 14178 11429 12400 12877
Revenue 14484 14178 11429 12400 12877
Cost of Revenue, Total 5465 4919 5264 5204 5674
Gross Profit 9019 9259 6165 7196 7203
Total Operating Expense 12745 12661 11472 11023 11419
Selling/General/Admin. Expenses, Total 4430 4197 3725 3434 3325
Depreciation / Amortization 663 669 655 624 610
Unusual Expense (Income) 29 859 14 16 20
Other Operating Expenses, Total 2158 2017 1814 1745 1790
Operating Income 1739 1517 -43 1377 1458
Interest Income (Expense), Net Non-Operating -265 -151 -254 -259 -296
Other, Net 11 21 41 12 -9
Net Income Before Taxes 1485 1387 -256 1130 1153
Net Income After Taxes 1137 1075 -194 843 942
Net Income Before Extra. Items 1137 1075 -194 843 942
Net Income 1137 1075 -194 843 942
Income Available to Common Excl. Extra. Items 1137 1075 -194 843 942
Income Available to Common Incl. Extra. Items 1137 1075 -194 843 942
Diluted Net Income 1137 1075 -194 843 942
Diluted Weighted Average Shares 332.4 331.5 327.4 341.8 329.5
Diluted EPS Excluding Extraordinary Items 3.42058 3.24284 -0.59255 2.46635 2.85888
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 3.48676 5.28205 -0.55895 2.46635 2.89833
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 20058 21834 14800 8194 7094
Cash and Short Term Investments 16414 18406 11683 4944 3950
Cash & Equivalents 7166 18283 11269 2762 1694
Short Term Investments 9248 123 414 2182 2256
Total Receivables, Net 1801 1663 1295 1364 1426
Accounts Receivable - Trade, Net 1801 1663 1295 1364 1426
Total Inventory 1109 983 932 1072 985
Prepaid Expenses 689 745 635 814 733
Other Current Assets, Total 45 37 255
Total Assets 67358 68175 59548 52611 49024
Property/Plant/Equipment, Total - Net 38337 36719 36003 34928 32661
Property/Plant/Equipment, Total - Gross 58818 55208 52432 49465 40665
Accumulated Depreciation, Total -20481 -18489 -16429 -14537 -13266
Goodwill, Net 4527 4527 4527 4523 4523
Intangibles, Net 2762 2803 2838 3009 3159
Other Long Term Assets, Total 301 872 349 106 105
Total Current Liabilities 19992 18304 12725 14938 13839
Accounts Payable 3395 2562 1595 2703 2363
Accrued Expenses 2532 2677 2572 2957 2903
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3015 3078 2093 1453 1353
Other Current Liabilities, Total 11050 9987 6465 7825 7220
Total Liabilities 60462 63146 53588 41080 38982
Total Long Term Debt 28398 30580 25060 13365 12439
Long Term Debt 28283 30361 24836 13145 12215
Capital Lease Obligations 115 219 224 220 224
Other Liabilities, Total 12072 14262 15803 11041 11876
Total Equity 6896 5029 5960 11531 10042
Common Stock 4 4 4 3 3
Additional Paid-In Capital 8986 9156 8366 6129 6120
Retained Earnings (Accumulated Deficit) 1265 625 2626 9716 6715
Treasury Stock - Common -3534 -3814 -3897 -3599 -1993
Unrealized Gain (Loss) -35 0 2 2 -4
Other Equity, Total 210 -942 -1141 -720 -799
Total Liabilities & Shareholders’ Equity 67358 68175 59548 52611 49024
Total Common Shares Outstanding 326.93 323.811 311.845 251.216 269.915
Deferred Income Tax 0 1736 828
Long Term Investments 1373 1344 1000 1180 966
Note Receivable - Long Term 76 31 671 516
Preferred Stock - Non Redeemable, Net 0 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 21912 23306 21586 20058 22689
Cash and Short Term Investments 17086 19138 17156 16414 18695
Cash & Equivalents 7478 9605 7634 7166 11258
Short Term Investments 9608 9533 9522 9248 7437
Total Receivables, Net 2193 2004 2274 1801 2034
Accounts Receivable - Trade, Net 2193 2004 2274 1801 2034
Total Inventory 1513 1290 1196 1109 1116
Prepaid Expenses 728 836 787 689 783
Other Current Assets, Total 392 38 173 45 61
Total Assets 73153 73341 70417 67358 68968
Property/Plant/Equipment, Total - Net 42335 41123 39856 38337 36786
Property/Plant/Equipment, Total - Gross 64449 62703 60900 58818 56874
Accumulated Depreciation, Total -22114 -21580 -21044 -20481 -20088
Goodwill, Net 4527 4527 4527 4527 4527
Intangibles, Net 2735 2744 2753 2762 2772
Long Term Investments 1404 1403 1311 1373 1285
Other Long Term Assets, Total 240 238 384 301 909
Total Current Liabilities 24756 25575 23635 19992 21989
Accounts Payable 4206 4172 3858 3395 3534
Accrued Expenses 4413 3794 2580 2532 2387
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3920 3805 3281 3015 3027
Other Current Liabilities, Total 12217 13804 13916 11050 13041
Total Liabilities 64300 65636 63749 60462 64070
Total Long Term Debt 26003 26858 27565 28398 28602
Long Term Debt 25932 26713 27460 28283 28490
Capital Lease Obligations 71 145 105 115 112
Other Liabilities, Total 13069 13070 12549 12072 13479
Total Equity 8853 7705 6668 6896 4898
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 4 4 4 4 4
Additional Paid-In Capital 8968 8945 8926 8986 8970
Retained Earnings (Accumulated Deficit) 3232 2095 1020 1265 421
Treasury Stock - Common -3442 -3442 -3443 -3534 -3533
Unrealized Gain (Loss) -29 -39 -8 -35 -39
Other Equity, Total 120 142 169 210 -925
Total Liabilities & Shareholders’ Equity 73153 73341 70417 67358 68968
Total Common Shares Outstanding 328.013 327.979 327.969 326.93 326.927
Note Receivable - Long Term
Deferred Income Tax 472 133
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 737 -1964 -7069 3009 2122
Cash From Operating Activities 6066 2067 -4133 6909 6164
Cash From Operating Activities 2456 2485 2488 2288 2165
Deferred Taxes 248 -583 -1741 882 512
Non-Cash Items 370 459 1962 207 582
Cash Taxes Paid 8 0 29 29 19
Cash Interest Paid 1573 1424 874 648 651
Changes in Working Capital 2255 1670 227 523 783
Cash From Investing Activities -13829 -1672 50 -4560 -4455
Capital Expenditures -4819 -2107 -1727 -4528 -4070
Other Investing Cash Flow Items, Total -9010 435 1777 -32 -385
Cash From Financing Activities -3349 6396 12957 -1280 -1501
Financing Cash Flow Items -74 -27 -388 -91 -54
Issuance (Retirement) of Stock, Net 0 532 1750 -1645 -1235
Issuance (Retirement) of Debt, Net -3275 5891 11595 456 -212
Net Change in Cash -11112 6791 8874 1069 208
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 3142 6066 4908 4167 1476
Changes in Working Capital 3142 6066 4908 4167 1476
Cash From Investing Activities -1968 -13829 -9442 -3914 -430
Capital Expenditures -1843 -4819 -2280 -952 -402
Other Investing Cash Flow Items, Total -125 -9010 -7162 -2962 -28
Cash From Financing Activities -563 -3349 -2472 -1654 -856
Financing Cash Flow Items -31 -74 -77 -71 -73
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net -532 -3275 -2395 -1583 -783
Net Change in Cash 611 -11112 -7006 -1401 190
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.5104 37751619 -170471 2023-06-30 LOW
PRIMECAP Management Company Investment Advisor 7.1841 23562429 -342780 2023-06-30
Capital International Investors Investment Advisor 6.3092 20693035 255853 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4344 14543980 222062 2023-06-30 LOW
Capital World Investors Investment Advisor 3.6372 11929202 1707 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.0756 10087310 221127 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1867 7171904 153708 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9692 6458515 27461 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 1.5139 4965318 2778940 2023-06-30 LOW
Newport Trust Company Bank and Trust 1.1737 3849344 -46363 2023-06-30 LOW
LSV Asset Management Investment Advisor 1.0805 3543897 751791 2023-06-30 LOW
U.S. Global Investors, Inc. Investment Advisor 0.9619 3154729 -375493 2023-09-30 MED
Invesco Capital Management LLC Investment Advisor 0.935 3066637 -110489 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.798 2617295 387214 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7785 2553219 -5829 2023-06-30 LOW
GMT Capital Corp. Hedge Fund 0.664 2177900 -36800 2023-06-30 LOW
PAR Capital Management, Inc. Hedge Fund 0.6322 2073400 -126800 2023-06-30 LOW
Qube Research & Technologies Ltd Hedge Fund 0.6317 2071784 883460 2023-06-30 HIGH
Jane Street Capital, L.L.C. Research Firm 0.5865 1923734 454364 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.5525 1812094 192017 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

United Company profile

What is United Continental?

United Continental (UAL) is an airline holding company based in Chicago, USA. It owns and operates United Airlines, which carries air passengers, property and mail across the USA and internationally. Between them, United Airlines and its regional brand United Express operate around 4,500 flights a day. As of January 2018, United owned 768 mainline aircraft and 549 regional aircraft. United Continental Holdings Inc had a market capitalisation of around $19.07 billion at the start of April 2018.

Who are the key people at United Continental?

Oscar Munoz is Chief Executive Officer of United Airlines and has served on the board of directors for United Continental Holdings Inc since 2010. Scott Kirby is President of United – responsible for the airline’s operations, marketing, sales, alliances, network planning and revenue management. Another key figure is Greg Hart, who is Executive Vice President and Chief Operations Officer for United. This makes him responsible for flight, network and technical operations, along with cargo, safety and United Express.

What is the modern history of United Continental?

United Continental is the successor company to UAL Corporation, which was incorporated in December 1968. UAL held a 100% controlling interest in United Airlines, one of the world's largest air carriers. In May 2010 it was announced that UAL Corporation and Continental Airlines Inc would enter a merger, with UAL Corporation acquiring Continental and changing its name to United Continental Holdings Inc. The merger completed in October 2010.

What are the latest developments at United Continental?

In 2017 United Airlines was at the centre of a public outcry when a doctor passenger was forcibly removed from a sold-out aircraft, dragged by his arms down the aisle and sustained injuries as a result of his treatment. Passenger complaints increased by 70% following the incident, a film of which went viral on social media.

In its full year 2017 financial results, United Airlines reported full-year net income of $2.1 billion, diluted earnings per share of $7.02, pre-tax earnings of $3.0 billion and pre-tax margin of 7.9%. The company said that over the course of the year, United “consistently notched operational bests in on-time arrivals and completions while seeing the fewest cancellations and the best baggage performance in company history”.

In January 2018, United announced plans to expand by adding between 4% and 6% to its passenger capacity each year through 2020. The announcement caused all U.S. airline stocks to drop.

Since 2012 the United Continental share price has moved steadily upwards, punctuated by a few short-term peaks and troughs. By March 2013 the shares were trading at over $30; by January 2014 at over $40; by October 2014 at over $50; and in January 2015 at over $70. In June 2017 the $80 mark was briefly touched. To find out how the shares are doing right now, follow Capital.com. Our UAL chart puts all the information at your fingertips.

Where does United Continental operate?

United Airlines and United Express operate to 338 destinations in 54 countries across five continents, with approximately 148 million people transported every year. The airline has U.S. hubs in Chicago, Los Angeles, New York, San Francisco, Washington D.C., Denver and Houston. Beyond North America, it has one of the most comprehensive route networks in the world.

Where is United Continental traded?

United Continental has been listed on the New York Stock Exchange (NYSE) since 1 October 2010. Check out Capital.com for the latest UAL chart. We’ll keep you up to date and in the picture.

Industry: Airlines (NEC)

E. Anna Ha - Whqld
233 South Wacker Drive
CHICAGO
ILLINOIS 60606
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.67 Price
+2.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

70.85 Price
+1.560% 1D Chg, %
Long position overnight fee -0.0212%
Short position overnight fee -0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

43,802.20 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

1,997.48 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading