CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade United Airlines Holdings Inc - UAL CFD

41.26
0.91%
0.28
Low: 40.47
High: 41.65
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

United Airlines Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 41.64
Open* 41.64
1-Year Change* 0.56%
Day's Range* 40.47 - 41.65
52 wk Range 31.58-55.04
Average Volume (10 days) 10.69M
Average Volume (3 months) 176.18M
Market Cap 13.53B
P/E Ratio 19.84
Shares Outstanding 327.09M
Revenue 44.96B
EPS 2.08
Dividend (Yield %) N/A
Beta 1.46
Next Earnings Date Apr 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 41.26 -0.23 -0.55% 41.49 41.79 40.38
Mar 23, 2023 41.65 -1.36 -3.16% 43.01 43.44 41.13
Mar 22, 2023 42.95 -1.06 -2.41% 44.01 44.45 42.70
Mar 21, 2023 43.95 0.91 2.11% 43.04 44.91 43.04
Mar 20, 2023 42.97 0.32 0.75% 42.65 43.62 42.25
Mar 17, 2023 42.99 -0.22 -0.51% 43.21 44.04 42.35
Mar 16, 2023 43.45 -0.40 -0.91% 43.85 44.23 42.11
Mar 15, 2023 43.35 -2.45 -5.35% 45.80 46.19 42.28
Mar 14, 2023 45.97 0.51 1.12% 45.46 47.69 45.31
Mar 13, 2023 45.20 -6.05 -11.80% 51.25 51.68 44.70
Mar 10, 2023 50.99 -0.84 -1.62% 51.83 53.53 50.15
Mar 9, 2023 52.05 -1.90 -3.52% 53.95 54.53 51.80
Mar 8, 2023 53.69 -0.23 -0.43% 53.92 54.40 53.50
Mar 7, 2023 53.95 1.69 3.23% 52.26 54.98 52.26
Mar 6, 2023 52.26 -0.26 -0.50% 52.52 53.51 52.20
Mar 3, 2023 53.01 0.69 1.32% 52.32 53.79 51.96
Mar 2, 2023 52.32 0.22 0.42% 52.10 52.55 51.41
Mar 1, 2023 52.11 0.31 0.60% 51.80 52.49 51.46
Feb 28, 2023 51.80 1.25 2.47% 50.55 52.27 50.05
Feb 27, 2023 50.61 0.62 1.24% 49.99 51.46 49.66

United Airlines Holdings Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 24634 15355 43259 41303 37784
Revenue 24634 15355 43259 41303 37784
Cost of Revenue, Total 11862 8375 16427 16605 13968
Gross Profit 12772 6980 26832 24698 23816
Total Operating Expense 25656 21714 38958 38074 34166
Selling/General/Admin. Expenses, Total 10342 10068 13934 13227 12593
Depreciation / Amortization 2485 2488 2288 2165 2096
Unusual Expense (Income) -3367 -2616 246 487 176
Other Operating Expenses, Total 4334 3399 6063 5590 5333
Operating Income -1022 -6359 4301 3229 3618
Interest Income (Expense), Net Non-Operating -1575 -1136 -360 -509 -495
Other, Net 40 -1327 -27 -72 -100
Net Income Before Taxes -2557 -8822 3914 2648 3023
Net Income After Taxes -1964 -7069 3009 2117 1954
Net Income Before Extra. Items -1964 -7069 3009 2117 1954
Net Income -1964 -7069 3009 2122 2143
Income Available to Common Excl. Extra. Items -1964 -7069 3009 2117 1954
Income Available to Common Incl. Extra. Items -1964 -7069 3009 2122 2143
Diluted Net Income -1964 -7069 3009 2122 2143
Diluted Weighted Average Shares 321.9 279.4 259.9 276.7 303.6
Diluted EPS Excluding Extraordinary Items -6.10127 -25.3006 11.5775 7.65089 6.4361
Diluted Normalized EPS -18.571 -31.156 12.3052 9.05798 6.81081
Total Extraordinary Items 0 5 189
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 7566 8192 7750 5471 3221
Revenue 7566 8192 7750 5471 3221
Cost of Revenue, Total 3875 3706 3286 2697 2173
Gross Profit 3691 4486 4464 2774 1048
Total Operating Expense 8942 8600 6713 5741 4602
Selling/General/Admin. Expenses, Total 3013 2814 2705 2415 2309
Depreciation / Amortization 611 619 623 620 623
Unusual Expense (Income) -8 56 -1098 -948 -1377
Other Operating Expenses, Total 1451 1405 1197 957 874
Operating Income -1376 -408 1037 -270 -1381
Interest Income (Expense), Net Non-Operating -395 -525 -454 -245 -351
Other, Net 19 88 20 -49 -19
Net Income Before Taxes -1752 -845 603 -564 -1751
Net Income After Taxes -1377 -646 473 -434 -1357
Net Income Before Extra. Items -1377 -646 473 -434 -1357
Net Income -1377 -646 473 -434 -1357
Income Available to Common Excl. Extra. Items -1377 -646 473 -434 -1357
Income Available to Common Incl. Extra. Items -1377 -646 473 -434 -1357
Diluted Net Income -1377 -646 473 -434 -1357
Diluted Weighted Average Shares 325 323.7 329 323.6 316.6
Diluted EPS Excluding Extraordinary Items -4.23692 -1.99568 1.43769 -1.34116 -4.28617
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -4.24 -6.49058 -1.10334 -4.70643 -9.40935
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 21834 14800 8194 7094 7133
Cash and Short Term Investments 18406 11683 4944 3950 3798
Cash & Equivalents 18283 11269 2762 1694 1482
Short Term Investments 123 414 2182 2256 2316
Total Receivables, Net 1663 1295 1364 1426 1340
Accounts Receivable - Trade, Net 1663 1295 1364 1426 1340
Total Inventory 983 932 1072 985 924
Prepaid Expenses 745 635 814 733 1071
Other Current Assets, Total 37 255
Total Assets 68175 59548 52611 49024 42346
Property/Plant/Equipment, Total - Net 36719 36003 34928 32661 26208
Property/Plant/Equipment, Total - Gross 55208 52432 49465 40665 38144
Accumulated Depreciation, Total -18489 -16429 -14537 -13266 -11936
Goodwill, Net 4527 4527 4523 4523 4523
Intangibles, Net 2803 2838 3009 3159 3539
Other Long Term Assets, Total 872 349 106 105 943
Total Current Liabilities 18304 12725 14938 13839 12763
Accounts Payable 2562 1595 2703 2363 2196
Accrued Expenses 2677 2572 2957 2903 2166
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3078 2093 1453 1353 1693
Other Current Liabilities, Total 9987 6465 7825 7220 6708
Total Liabilities 63146 53588 41080 38982 33612
Total Long Term Debt 30580 25060 13365 12439 12699
Long Term Debt 30361 24836 13145 12215 11703
Capital Lease Obligations 219 224 220 224 996
Other Liabilities, Total 14262 15803 11041 11876 7946
Total Equity 5029 5960 11531 10042 8734
Common Stock 4 4 3 3 3
Additional Paid-In Capital 9156 8366 6129 6120 6098
Retained Earnings (Accumulated Deficit) 625 2626 9716 6715 4549
Treasury Stock - Common -3814 -3897 -3599 -1993 -769
Unrealized Gain (Loss) 0 2 2 -4 -6
Other Equity, Total -942 -1141 -720 -799 -1141
Total Liabilities & Shareholders’ Equity 68175 59548 52611 49024 42346
Total Common Shares Outstanding 323.811 311.845 251.216 269.915 286.973
Deferred Income Tax 0 1736 828 204
Long Term Investments 1344 1000 1180 966
Note Receivable - Long Term 76 31 671 516
Preferred Stock - Non Redeemable, Net 0 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 22612 21834 23057 24673 16019
Cash and Short Term Investments 18679 18406 19422 21068 12975
Cash & Equivalents 18468 18283 19256 20838 12666
Short Term Investments 211 123 166 230 309
Total Receivables, Net 2062 1663 1709 1793 1389
Accounts Receivable - Trade, Net 2062 1663 1709 1793 1389
Total Inventory 1068 983 955 912 918
Prepaid Expenses 762 745 717 646 483
Other Current Assets, Total 41 37 254 254 254
Total Assets 69038 68175 69294 71049 61662
Property/Plant/Equipment, Total - Net 36460 36719 36825 36752 36431
Property/Plant/Equipment, Total - Gross 55513 55208 54821 54193 53387
Accumulated Depreciation, Total -19053 -18489 -17996 -17441 -16956
Goodwill, Net 4527 4527 4527 4527 4527
Intangibles, Net 2792 2803 2815 2827 2840
Long Term Investments 1401 1344 1336 1407 1107
Other Long Term Assets, Total 1246 872 734 863 738
Total Current Liabilities 21788 18304 16935 18064 14167
Accounts Payable 2966 2562 2199 2218 1838
Accrued Expenses 2546 2677 2776 3943 2890
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3058 3078 2385 2025 1962
Other Current Liabilities, Total 13218 9987 9575 9878 7477
Total Liabilities 65414 63146 63863 66145 56456
Total Long Term Debt 29875 30580 31770 32553 26089
Long Term Debt 29665 30361 31520 32303 25849
Capital Lease Obligations 210 219 250 250 240
Other Liabilities, Total 13751 14262 15158 15528 16200
Total Equity 3624 5029 5431 4904 5206
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 4 4 4 4 4
Additional Paid-In Capital 8953 9156 9094 9042 8923
Retained Earnings (Accumulated Deficit) -844 625 1271 804 1239
Treasury Stock - Common -3552 -3814 -3814 -3832 -3834
Unrealized Gain (Loss) 0 0 0 1 1
Other Equity, Total -937 -942 -1124 -1115 -1127
Total Liabilities & Shareholders’ Equity 69038 68175 69294 71049 61662
Total Common Shares Outstanding 326.729 323.811 323.807 323.611 323.577
Note Receivable - Long Term 76
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -1964 -7069 3009 2122 2143
Cash From Operating Activities 2067 -4133 6909 6164 3474
Cash From Operating Activities 2485 2488 2288 2165 2096
Deferred Taxes -583 -1741 882 512 957
Non-Cash Items 459 1962 207 582 177
Cash Taxes Paid 0 29 29 19 20
Cash Interest Paid 1424 874 648 651 571
Changes in Working Capital 1670 227 523 783 -1899
Cash From Investing Activities -1672 50 -4560 -4455 -3803
Capital Expenditures -2107 -1727 -4528 -4070 -3870
Other Investing Cash Flow Items, Total 435 1777 -32 -385 67
Cash From Financing Activities 6396 12957 -1280 -1501 -383
Financing Cash Flow Items -27 -388 -91 -54 -91
Issuance (Retirement) of Stock, Net 532 1750 -1645 -1235 -1844
Issuance (Retirement) of Debt, Net 5891 11595 456 -212 1552
Net Change in Cash 6791 8874 1069 208 -712
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities 1476 2067 2336 3122 447
Changes in Working Capital 1476 2067 2336 3122 447
Cash From Investing Activities -430 -1672 -1324 -1110 -329
Capital Expenditures -402 -2107 -1571 -1305 -444
Other Investing Cash Flow Items, Total -28 435 247 195 115
Cash From Financing Activities -856 6396 6971 7554 1278
Financing Cash Flow Items -73 -27 -27 -22 -21
Issuance (Retirement) of Stock, Net 0 532 532 532 532
Issuance (Retirement) of Debt, Net -783 5891 6466 7044 767
Net Change in Cash 190 6791 7983 9566 1396
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3527 37133897 1394342 2022-12-31 LOW
PRIMECAP Management Company Investment Advisor 7.3588 24070249 -412609 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4365 14511481 314141 2022-12-31 LOW
Capital International Investors Investment Advisor 3.6846 12051920 100612 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.0917 10112673 133352 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 2.1751 7106921 7106921 2022-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1007 6871405 234268 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.8421 6025263 4290600 2022-12-31 HIGH
U.S. Global Investors, Inc. Investment Advisor 1.5983 5228088 -771231 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.4817 4846473 854373 2022-12-31 LOW
Capital World Investors Investment Advisor 1.3355 4368356 9480 2023-02-28 LOW
Newport Trust Company Bank and Trust 1.2079 3950873 -81315 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.1321 3703100 -189496 2022-12-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.1299 3695977 3480233 2022-12-31 MED
Invesco Capital Management LLC Investment Advisor 1.0933 3576078 1311301 2022-12-31 LOW
LSV Asset Management Investment Advisor 0.9069 2966567 -9457 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7822 2558480 68586 2022-12-31 LOW
PAR Capital Management, Inc. Hedge Fund 0.7032 2300000 -1533200 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.6899 2256710 2012111 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.6287 2056313 699927 2022-12-31 MED

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

United Company profile

What is United Continental?

United Continental (UAL) is an airline holding company based in Chicago, USA. It owns and operates United Airlines, which carries air passengers, property and mail across the USA and internationally. Between them, United Airlines and its regional brand United Express operate around 4,500 flights a day. As of January 2018, United owned 768 mainline aircraft and 549 regional aircraft. United Continental Holdings Inc had a market capitalisation of around $19.07 billion at the start of April 2018.

Who are the key people at United Continental?

Oscar Munoz is Chief Executive Officer of United Airlines and has served on the board of directors for United Continental Holdings Inc since 2010. Scott Kirby is President of United – responsible for the airline’s operations, marketing, sales, alliances, network planning and revenue management. Another key figure is Greg Hart, who is Executive Vice President and Chief Operations Officer for United. This makes him responsible for flight, network and technical operations, along with cargo, safety and United Express.

What is the modern history of United Continental?

United Continental is the successor company to UAL Corporation, which was incorporated in December 1968. UAL held a 100% controlling interest in United Airlines, one of the world's largest air carriers. In May 2010 it was announced that UAL Corporation and Continental Airlines Inc would enter a merger, with UAL Corporation acquiring Continental and changing its name to United Continental Holdings Inc. The merger completed in October 2010.

What are the latest developments at United Continental?

In 2017 United Airlines was at the centre of a public outcry when a doctor passenger was forcibly removed from a sold-out aircraft, dragged by his arms down the aisle and sustained injuries as a result of his treatment. Passenger complaints increased by 70% following the incident, a film of which went viral on social media.

In its full year 2017 financial results, United Airlines reported full-year net income of $2.1 billion, diluted earnings per share of $7.02, pre-tax earnings of $3.0 billion and pre-tax margin of 7.9%. The company said that over the course of the year, United “consistently notched operational bests in on-time arrivals and completions while seeing the fewest cancellations and the best baggage performance in company history”.

In January 2018, United announced plans to expand by adding between 4% and 6% to its passenger capacity each year through 2020. The announcement caused all U.S. airline stocks to drop.

Since 2012 the United Continental share price has moved steadily upwards, punctuated by a few short-term peaks and troughs. By March 2013 the shares were trading at over $30; by January 2014 at over $40; by October 2014 at over $50; and in January 2015 at over $70. In June 2017 the $80 mark was briefly touched. To find out how the shares are doing right now, follow Capital.com. Our UAL chart puts all the information at your fingertips.

Where does United Continental operate?

United Airlines and United Express operate to 338 destinations in 54 countries across five continents, with approximately 148 million people transported every year. The airline has U.S. hubs in Chicago, Los Angeles, New York, San Francisco, Washington D.C., Denver and Houston. Beyond North America, it has one of the most comprehensive route networks in the world.

Where is United Continental traded?

United Continental has been listed on the New York Stock Exchange (NYSE) since 1 October 2010. Check out Capital.com for the latest UAL chart. We’ll keep you up to date and in the picture.

Industry: Airlines (NEC)

E. Anna Ha - Whqld
233 South Wacker Drive
CHICAGO
ILLINOIS 60606
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.46 Price
+1.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00495

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

BTC/USD

27,946.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading