Trade U.S. Global Jets ETF - JETS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.12 |
| Open | 26.2 |
| 1-Year Change | 37.03% |
| Day's Range | 26.16 - 26.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 26.12 | 0.16 | 0.62% | 25.96 | 26.15 | 25.93 |
| Jan 28, 2025 | 25.97 | -0.20 | -0.76% | 26.17 | 26.20 | 25.79 |
| Jan 27, 2025 | 26.41 | 0.44 | 1.69% | 25.97 | 26.59 | 25.84 |
| Jan 24, 2025 | 26.21 | 0.16 | 0.61% | 26.05 | 26.45 | 25.92 |
| Jan 23, 2025 | 26.22 | 0.14 | 0.54% | 26.08 | 26.43 | 26.08 |
| Jan 22, 2025 | 26.43 | -0.58 | -2.15% | 27.01 | 27.04 | 26.35 |
| Jan 21, 2025 | 26.74 | 0.37 | 1.40% | 26.37 | 26.81 | 26.37 |
| Jan 17, 2025 | 26.12 | 0.01 | 0.04% | 26.11 | 26.25 | 25.97 |
| Jan 16, 2025 | 25.97 | 0.12 | 0.46% | 25.85 | 26.03 | 25.62 |
| Jan 15, 2025 | 25.95 | -0.47 | -1.78% | 26.42 | 26.45 | 25.92 |
| Jan 14, 2025 | 26.08 | 0.14 | 0.54% | 25.94 | 26.16 | 25.81 |
| Jan 13, 2025 | 25.58 | 0.00 | 0.00% | 25.58 | 25.65 | 25.21 |
| Jan 10, 2025 | 26.14 | 0.21 | 0.81% | 25.93 | 26.48 | 25.69 |
| Jan 8, 2025 | 25.70 | 0.25 | 0.98% | 25.45 | 25.74 | 25.13 |
| Jan 7, 2025 | 25.70 | 0.12 | 0.47% | 25.58 | 25.92 | 25.24 |
| Jan 6, 2025 | 25.55 | 0.24 | 0.95% | 25.31 | 25.84 | 25.29 |
| Jan 3, 2025 | 25.06 | 0.21 | 0.85% | 24.85 | 25.10 | 24.46 |
| Jan 2, 2025 | 25.03 | -0.38 | -1.50% | 25.41 | 25.45 | 24.87 |
| Dec 31, 2024 | 25.30 | 0.06 | 0.24% | 25.24 | 25.53 | 25.22 |
| Dec 30, 2024 | 25.37 | 0.24 | 0.96% | 25.13 | 25.53 | 24.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
U.S. Global Jets ETF Company profile
U.S. Global Jets ETFNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com