Trade U.S. Global Jets ETF - JETS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.03 |
| Open | 17.38 |
| 1-Year Change | -13.4% |
| Day's Range | 17.23 - 18.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 18.02 | -0.27 | -1.48% | 18.29 | 18.37 | 17.25 |
| Apr 3, 2025 | 19.08 | -0.89 | -4.46% | 19.97 | 19.97 | 19.06 |
| Apr 2, 2025 | 20.86 | 0.87 | 4.35% | 19.99 | 20.92 | 19.99 |
| Apr 1, 2025 | 20.41 | 0.21 | 1.04% | 20.20 | 20.51 | 19.98 |
| Mar 31, 2025 | 20.74 | 0.33 | 1.62% | 20.41 | 20.88 | 20.11 |
| Mar 28, 2025 | 21.05 | -0.49 | -2.27% | 21.54 | 21.69 | 21.02 |
| Mar 27, 2025 | 21.73 | -0.42 | -1.90% | 22.15 | 22.15 | 21.70 |
| Mar 26, 2025 | 22.24 | -0.16 | -0.71% | 22.40 | 22.54 | 22.07 |
| Mar 25, 2025 | 22.44 | -0.29 | -1.28% | 22.73 | 22.93 | 22.39 |
| Mar 24, 2025 | 22.64 | 0.43 | 1.94% | 22.21 | 22.67 | 22.21 |
| Mar 21, 2025 | 21.96 | 0.36 | 1.67% | 21.60 | 21.97 | 21.39 |
| Mar 20, 2025 | 21.94 | 0.11 | 0.50% | 21.83 | 22.15 | 21.83 |
| Mar 19, 2025 | 22.19 | 0.68 | 3.16% | 21.51 | 22.36 | 21.44 |
| Mar 18, 2025 | 21.60 | -0.16 | -0.74% | 21.76 | 21.88 | 21.41 |
| Mar 17, 2025 | 21.97 | 0.51 | 2.38% | 21.46 | 22.09 | 21.39 |
| Mar 14, 2025 | 21.57 | 0.36 | 1.70% | 21.21 | 21.59 | 21.06 |
| Mar 13, 2025 | 20.97 | -0.19 | -0.90% | 21.16 | 21.31 | 20.61 |
| Mar 12, 2025 | 21.17 | -0.37 | -1.72% | 21.54 | 21.79 | 20.86 |
| Mar 11, 2025 | 21.51 | -0.07 | -0.32% | 21.58 | 22.15 | 21.28 |
| Mar 10, 2025 | 21.91 | -0.30 | -1.35% | 22.21 | 22.38 | 21.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
U.S. Global Jets ETF Company profile
U.S. Global Jets ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com