Trade U.S. Global Jets ETF - JETS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.49 |
| Open | 19.46 |
| 1-Year Change | -4.51% |
| Day's Range | 19.28 - 19.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.45 | 0.11 | 0.57% | 19.34 | 19.54 | 19.24 |
| Apr 24, 2025 | 19.49 | 0.69 | 3.67% | 18.80 | 19.53 | 18.69 |
| Apr 23, 2025 | 19.14 | -0.17 | -0.88% | 19.31 | 19.92 | 19.12 |
| Apr 22, 2025 | 18.75 | 0.19 | 1.02% | 18.56 | 18.84 | 18.44 |
| Apr 21, 2025 | 18.34 | -0.17 | -0.92% | 18.51 | 18.57 | 18.15 |
| Apr 17, 2025 | 18.82 | -0.02 | -0.11% | 18.84 | 18.96 | 18.58 |
| Apr 16, 2025 | 18.78 | -0.31 | -1.62% | 19.09 | 19.29 | 18.53 |
| Apr 15, 2025 | 19.03 | 0.18 | 0.95% | 18.85 | 19.32 | 18.85 |
| Apr 14, 2025 | 18.85 | -0.45 | -2.33% | 19.30 | 19.36 | 18.62 |
| Apr 11, 2025 | 18.96 | 0.44 | 2.38% | 18.52 | 19.04 | 18.20 |
| Apr 10, 2025 | 18.55 | -0.93 | -4.77% | 19.48 | 19.60 | 18.23 |
| Apr 9, 2025 | 20.17 | 2.86 | 16.52% | 17.31 | 20.41 | 17.31 |
| Apr 8, 2025 | 17.24 | -1.35 | -7.26% | 18.59 | 18.69 | 17.09 |
| Apr 7, 2025 | 17.94 | 0.85 | 4.97% | 17.09 | 18.80 | 17.02 |
| Apr 4, 2025 | 18.02 | -0.27 | -1.48% | 18.29 | 18.37 | 17.25 |
| Apr 3, 2025 | 19.08 | -0.89 | -4.46% | 19.97 | 19.97 | 19.06 |
| Apr 2, 2025 | 20.86 | 0.87 | 4.35% | 19.99 | 20.92 | 19.99 |
| Apr 1, 2025 | 20.41 | 0.21 | 1.04% | 20.20 | 20.51 | 19.98 |
| Mar 31, 2025 | 20.74 | 0.33 | 1.62% | 20.41 | 20.88 | 20.11 |
| Mar 28, 2025 | 21.05 | -0.49 | -2.27% | 21.54 | 21.69 | 21.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
U.S. Global Jets ETF Company profile
U.S. Global Jets ETFNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com