Trade Tuya Inc. - TUYA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.85 |
Open | 4 |
1-Year Change | 143.9% |
Day's Range | 3.99 - 4.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 4.04 | -0.23 | -5.39% | 4.27 | 4.60 | 3.90 |
Feb 20, 2025 | 3.85 | 0.61 | 18.83% | 3.24 | 3.92 | 3.24 |
Feb 19, 2025 | 3.04 | -0.01 | -0.33% | 3.05 | 3.46 | 3.02 |
Feb 18, 2025 | 2.97 | -0.02 | -0.67% | 2.99 | 3.03 | 2.89 |
Feb 14, 2025 | 2.94 | -0.28 | -8.70% | 3.22 | 3.22 | 2.85 |
Feb 13, 2025 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 2.91 |
Feb 12, 2025 | 3.17 | 0.15 | 4.97% | 3.02 | 3.36 | 3.02 |
Feb 11, 2025 | 3.11 | -0.04 | -1.27% | 3.15 | 3.27 | 2.87 |
Feb 10, 2025 | 3.18 | -0.39 | -10.92% | 3.57 | 3.67 | 3.17 |
Feb 7, 2025 | 3.49 | -0.02 | -0.57% | 3.51 | 3.63 | 3.39 |
Feb 6, 2025 | 3.38 | 0.61 | 22.02% | 2.77 | 3.39 | 2.77 |
Feb 5, 2025 | 2.67 | -0.25 | -8.56% | 2.92 | 2.92 | 2.59 |
Feb 4, 2025 | 2.95 | 0.39 | 15.23% | 2.56 | 2.97 | 2.56 |
Feb 3, 2025 | 2.44 | 0.08 | 3.39% | 2.36 | 2.54 | 2.34 |
Jan 31, 2025 | 2.45 | -0.07 | -2.78% | 2.52 | 2.57 | 2.43 |
Jan 30, 2025 | 2.49 | 0.08 | 3.32% | 2.41 | 2.50 | 2.38 |
Jan 29, 2025 | 2.41 | 0.00 | 0.00% | 2.41 | 2.50 | 2.39 |
Jan 28, 2025 | 2.37 | 0.05 | 2.16% | 2.32 | 2.38 | 2.22 |
Jan 27, 2025 | 2.30 | 0.07 | 3.14% | 2.23 | 2.37 | 2.23 |
Jan 24, 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.28 | 2.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tuya Inc. Company profile
About Tuya Inc (ADR)
Tuya Inc is a holding company mainly engaged in the provision of an Internet of things (IoT) cloud platform. This platform delivers Platform-as-a-Service (PaaS) and Software-as-a-Service (SaaS). Its IoT PaaS offering enables businesses and developers to develop, launch, manage and monetize software-enabled devices and services. Its Industry SaaS offering enables businesses to deploy, connect, and manage smart devices. For example, Its Smart Hotel SaaS solution allows hotel managers to monitor from a single control point different aspects of hotel services, such as housekeeping, guest traffic control, property surveillance and maintenance. It also offers cloud-based value-added services. Its multi-cloud platform allows customers to switch among cloud infrastructure providers and integrates third-party technologies to make smart devices more intelligent. Its products are used in the field like smart home, smart business, healthcare, education and agriculture.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tuya Inc (ADR) revenues increased 68% to $302.1M. Net loss increased from $66.9M to $175.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Foreign exchange loss, net increase from $80K to $618K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.12 to -$0.36.
Industry: | Software (NEC) |
Floor 7-12, Block A
Huace Center, Xihu District
HANGZHOU
ZHEJIANG
CN
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com