Trade Tuya Inc. - TUYA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.83 |
| Open | 1.93 |
| 1-Year Change | N/A |
| Day's Range | 1.93 - 2.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.98 | 0.12 | 6.45% | 1.86 | 2.05 | 1.86 |
| Jan 17, 2025 | 1.84 | 0.10 | 5.75% | 1.74 | 1.85 | 1.74 |
| Jan 16, 2025 | 1.75 | -0.01 | -0.57% | 1.76 | 1.79 | 1.73 |
| Jan 15, 2025 | 1.77 | 0.02 | 1.14% | 1.75 | 1.82 | 1.71 |
| Jan 14, 2025 | 1.70 | 0.09 | 5.59% | 1.61 | 1.71 | 1.61 |
| Jan 13, 2025 | 1.59 | -0.01 | -0.63% | 1.60 | 1.60 | 1.55 |
| Jan 10, 2025 | 1.60 | -0.14 | -8.05% | 1.74 | 1.74 | 1.60 |
| Jan 8, 2025 | 1.66 | 0.05 | 3.11% | 1.61 | 1.66 | 1.61 |
| Jan 7, 2025 | 1.64 | -0.05 | -2.96% | 1.69 | 1.70 | 1.63 |
| Jan 6, 2025 | 1.68 | -0.07 | -4.00% | 1.75 | 1.76 | 1.68 |
| Jan 3, 2025 | 1.71 | -0.02 | -1.16% | 1.73 | 1.75 | 1.67 |
| Jan 2, 2025 | 1.71 | -0.05 | -2.84% | 1.76 | 1.76 | 1.70 |
| Dec 31, 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.77 | 1.71 |
| Dec 30, 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.77 | 1.71 |
| Dec 27, 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.78 | 1.74 |
| Dec 26, 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.77 |
| Dec 24, 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.78 | 1.74 |
| Dec 23, 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.77 | 1.72 |
| Dec 20, 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.80 | 1.77 |
| Dec 19, 2024 | 1.80 | -0.06 | -3.23% | 1.86 | 1.87 | 1.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tuya Inc. Company profile
About Tuya Inc (ADR)
Tuya Inc is a holding company mainly engaged in the provision of an Internet of things (IoT) cloud platform. This platform delivers Platform-as-a-Service (PaaS) and Software-as-a-Service (SaaS). Its IoT PaaS offering enables businesses and developers to develop, launch, manage and monetize software-enabled devices and services. Its Industry SaaS offering enables businesses to deploy, connect, and manage smart devices. For example, Its Smart Hotel SaaS solution allows hotel managers to monitor from a single control point different aspects of hotel services, such as housekeeping, guest traffic control, property surveillance and maintenance. It also offers cloud-based value-added services. Its multi-cloud platform allows customers to switch among cloud infrastructure providers and integrates third-party technologies to make smart devices more intelligent. Its products are used in the field like smart home, smart business, healthcare, education and agriculture.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tuya Inc (ADR) revenues increased 68% to $302.1M. Net loss increased from $66.9M to $175.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Foreign exchange loss, net increase from $80K to $618K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.12 to -$0.36.
| Industry: | Software (NEC) |
Floor 7-12, Block A
Huace Center, Xihu District
HANGZHOU
ZHEJIANG
CN
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com