Trade Tuya Inc. - TUYA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.14 |
| Open | 2.98 |
| 1-Year Change | 72.25% |
| Day's Range | 2.88 - 3.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.00 | -0.01 | -0.33% | 3.01 | 3.04 | 2.86 |
| Mar 28, 2025 | 3.14 | -0.19 | -5.71% | 3.33 | 3.35 | 3.10 |
| Mar 27, 2025 | 3.41 | 0.11 | 3.33% | 3.30 | 3.44 | 3.29 |
| Mar 26, 2025 | 3.31 | -0.04 | -1.19% | 3.35 | 3.43 | 3.29 |
| Mar 25, 2025 | 3.39 | 0.05 | 1.50% | 3.34 | 3.47 | 3.34 |
| Mar 24, 2025 | 3.47 | 0.02 | 0.58% | 3.45 | 3.58 | 3.34 |
| Mar 21, 2025 | 3.46 | 0.06 | 1.76% | 3.40 | 3.49 | 3.36 |
| Mar 20, 2025 | 3.55 | -0.14 | -3.79% | 3.69 | 3.69 | 3.51 |
| Mar 19, 2025 | 3.82 | 0.14 | 3.80% | 3.68 | 3.89 | 3.67 |
| Mar 18, 2025 | 3.69 | -0.18 | -4.65% | 3.87 | 3.96 | 3.66 |
| Mar 17, 2025 | 3.92 | 0.16 | 4.26% | 3.76 | 3.93 | 3.64 |
| Mar 14, 2025 | 3.77 | -0.21 | -5.28% | 3.98 | 4.11 | 3.71 |
| Mar 13, 2025 | 3.91 | 0.15 | 3.99% | 3.76 | 4.02 | 3.60 |
| Mar 12, 2025 | 3.98 | 0.07 | 1.79% | 3.91 | 4.07 | 3.86 |
| Mar 11, 2025 | 3.90 | 0.01 | 0.26% | 3.89 | 4.00 | 3.79 |
| Mar 10, 2025 | 3.78 | -0.06 | -1.56% | 3.84 | 3.88 | 3.58 |
| Mar 7, 2025 | 4.00 | 0.51 | 14.61% | 3.49 | 4.03 | 3.45 |
| Mar 6, 2025 | 3.43 | -0.14 | -3.92% | 3.57 | 3.59 | 3.38 |
| Mar 5, 2025 | 3.49 | 0.14 | 4.18% | 3.35 | 3.49 | 3.30 |
| Mar 4, 2025 | 3.24 | 0.14 | 4.52% | 3.10 | 3.27 | 3.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tuya Inc. Company profile
About Tuya Inc (ADR)
Tuya Inc is a holding company mainly engaged in the provision of an Internet of things (IoT) cloud platform. This platform delivers Platform-as-a-Service (PaaS) and Software-as-a-Service (SaaS). Its IoT PaaS offering enables businesses and developers to develop, launch, manage and monetize software-enabled devices and services. Its Industry SaaS offering enables businesses to deploy, connect, and manage smart devices. For example, Its Smart Hotel SaaS solution allows hotel managers to monitor from a single control point different aspects of hotel services, such as housekeeping, guest traffic control, property surveillance and maintenance. It also offers cloud-based value-added services. Its multi-cloud platform allows customers to switch among cloud infrastructure providers and integrates third-party technologies to make smart devices more intelligent. Its products are used in the field like smart home, smart business, healthcare, education and agriculture.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tuya Inc (ADR) revenues increased 68% to $302.1M. Net loss increased from $66.9M to $175.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Foreign exchange loss, net increase from $80K to $618K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.12 to -$0.36.
| Industry: | Software (NEC) |
Floor 7-12, Block A
Huace Center, Xihu District
HANGZHOU
ZHEJIANG
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com