Trade Tuya Inc. - TUYA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.23 |
| Open | 2.22 |
| 1-Year Change | 36.2% |
| Day's Range | 2.16 - 2.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.23 | 0.01 | 0.45% | 2.22 | 2.24 | 2.16 |
| Apr 23, 2025 | 2.14 | 0.04 | 1.90% | 2.10 | 2.31 | 2.06 |
| Apr 22, 2025 | 1.95 | 0.02 | 1.04% | 1.93 | 1.99 | 1.91 |
| Apr 21, 2025 | 1.87 | -0.01 | -0.53% | 1.88 | 1.91 | 1.79 |
| Apr 17, 2025 | 1.92 | -0.02 | -1.03% | 1.94 | 1.97 | 1.92 |
| Apr 16, 2025 | 1.93 | -0.02 | -1.03% | 1.95 | 2.02 | 1.90 |
| Apr 15, 2025 | 2.04 | 0.02 | 0.99% | 2.02 | 2.06 | 2.00 |
| Apr 14, 2025 | 2.01 | -0.07 | -3.37% | 2.08 | 2.10 | 1.96 |
| Apr 11, 2025 | 2.00 | -0.02 | -0.99% | 2.02 | 2.06 | 1.89 |
| Apr 10, 2025 | 1.98 | -0.15 | -7.04% | 2.13 | 2.15 | 1.94 |
| Apr 9, 2025 | 2.14 | 0.11 | 5.42% | 2.03 | 2.22 | 1.91 |
| Apr 8, 2025 | 2.03 | -0.31 | -13.25% | 2.34 | 2.36 | 2.03 |
| Apr 7, 2025 | 2.25 | 0.17 | 8.17% | 2.08 | 2.43 | 2.00 |
| Apr 4, 2025 | 2.42 | -0.05 | -2.02% | 2.47 | 2.53 | 2.32 |
| Apr 3, 2025 | 2.76 | -0.06 | -2.13% | 2.82 | 2.94 | 2.74 |
| Apr 2, 2025 | 3.05 | 0.10 | 3.39% | 2.95 | 3.06 | 2.92 |
| Apr 1, 2025 | 2.95 | -0.05 | -1.67% | 3.00 | 3.02 | 2.90 |
| Mar 31, 2025 | 3.00 | -0.01 | -0.33% | 3.01 | 3.04 | 2.86 |
| Mar 28, 2025 | 3.14 | -0.19 | -5.71% | 3.33 | 3.35 | 3.10 |
| Mar 27, 2025 | 3.41 | 0.11 | 3.33% | 3.30 | 3.44 | 3.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tuya Inc. Company profile
About Tuya Inc (ADR)
Tuya Inc is a holding company mainly engaged in the provision of an Internet of things (IoT) cloud platform. This platform delivers Platform-as-a-Service (PaaS) and Software-as-a-Service (SaaS). Its IoT PaaS offering enables businesses and developers to develop, launch, manage and monetize software-enabled devices and services. Its Industry SaaS offering enables businesses to deploy, connect, and manage smart devices. For example, Its Smart Hotel SaaS solution allows hotel managers to monitor from a single control point different aspects of hotel services, such as housekeeping, guest traffic control, property surveillance and maintenance. It also offers cloud-based value-added services. Its multi-cloud platform allows customers to switch among cloud infrastructure providers and integrates third-party technologies to make smart devices more intelligent. Its products are used in the field like smart home, smart business, healthcare, education and agriculture.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tuya Inc (ADR) revenues increased 68% to $302.1M. Net loss increased from $66.9M to $175.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Foreign exchange loss, net increase from $80K to $618K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.12 to -$0.36.
| Industry: | Software (NEC) |
Floor 7-12, Block A
Huace Center, Xihu District
HANGZHOU
ZHEJIANG
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com