CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.335
3.46%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.023
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Tullow Oil PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.347
Open* 0.345
1-Year Change* 22.34%
Day's Range* 0.335 - 0.349
52 wk Range 0.22-0.40
Average Volume (10 days) 5.67M
Average Volume (3 months) 82.26M
Market Cap 451.66M
P/E Ratio -100.00K
Shares Outstanding 1.45B
Revenue 1.35B
EPS -0.08
Dividend (Yield %) N/A
Beta 3.11
Next Earnings Date Mar 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 0.347 -0.002 -0.57% 0.349 0.354 0.341
Apr 19, 2024 0.348 -0.005 -1.42% 0.353 0.357 0.343
Apr 18, 2024 0.350 0.001 0.29% 0.349 0.360 0.347
Apr 17, 2024 0.361 0.006 1.69% 0.355 0.363 0.353
Apr 16, 2024 0.357 0.008 2.29% 0.349 0.366 0.349
Apr 15, 2024 0.355 -0.020 -5.33% 0.375 0.375 0.339
Apr 12, 2024 0.366 0.022 6.40% 0.344 0.379 0.344
Apr 11, 2024 0.351 -0.004 -1.13% 0.355 0.355 0.347
Apr 10, 2024 0.351 0.004 1.15% 0.347 0.355 0.341
Apr 9, 2024 0.342 0.013 3.95% 0.329 0.347 0.329
Apr 8, 2024 0.334 0.003 0.91% 0.331 0.337 0.325
Apr 5, 2024 0.332 0.002 0.61% 0.330 0.339 0.323
Apr 4, 2024 0.329 0.010 3.13% 0.319 0.334 0.319
Apr 3, 2024 0.322 0.007 2.22% 0.315 0.328 0.311
Apr 2, 2024 0.315 0.007 2.27% 0.308 0.321 0.307
Mar 28, 2024 0.304 -0.004 -1.30% 0.308 0.311 0.301
Mar 27, 2024 0.304 0.000 0.00% 0.304 0.310 0.295
Mar 26, 2024 0.306 0.009 3.03% 0.297 0.313 0.297
Mar 25, 2024 0.306 0.017 5.88% 0.289 0.309 0.287
Mar 22, 2024 0.275 0.006 2.23% 0.269 0.280 0.266

Tullow Oil PLC Events

Time (UTC) Country Event
Thursday, May 16, 2024

Time (UTC)

10:00

Country

GB

Event

Tullow Oil PLC Annual Shareholders Meeting
Tullow Oil PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

10:00

Country

GB

Event

Tullow Oil PLC Annual Shareholders Meeting
Tullow Oil PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, September 11, 2024

Time (UTC)

06:00

Country

GB

Event

Half Year 2024 Tullow Oil PLC Earnings Release
Half Year 2024 Tullow Oil PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1783.1 1285.4 1396.1 1725.3 2047.6
Revenue 1783.1 1285.4 1396.1 1725.3 2047.6
Cost of Revenue, Total 697.5 638.9 993.6 966.7 966
Gross Profit 1085.6 646.5 402.5 758.6 1081.6
Total Operating Expense 1049.2 758.7 2413.8 3110.4 1519.2
Selling/General/Admin. Expenses, Total 35.9 46.1 66 83 75.2
Depreciation / Amortization 15.1 18 20.7 28.5 16.4
Unusual Expense (Income) 300.7 55.7 1308.4 2031.8 294.2
Other Operating Expenses, Total 25.1 0.4 167.4
Operating Income 733.9 526.7 -1017.7 -1385.1 528.4
Interest Income (Expense), Net Non-Operating -296.4 -287.6 -257 -254.7 -257.1
Other, Net 4.6 -24.2 1.3 -13.6 -10.8
Net Income Before Taxes 442.1 214.9 -1273.4 -1653.4 260.5
Net Income After Taxes 49.1 -80.7 -1221.5 -1694.1 85.4
Minority Interest 0 -0.6
Net Income Before Extra. Items 49.1 -80.7 -1221.5 -1694.1 84.8
Net Income 49.1 -80.7 -1221.5 -1694.1 84.8
Income Available to Common Excl. Extra. Items 49.1 -80.7 -1221.5 -1694.1 84.8
Income Available to Common Incl. Extra. Items 49.1 -80.7 -1221.5 -1694.1 84.8
Diluted Net Income 49.1 -80.7 -1221.5 -1694.1 84.8
Diluted Weighted Average Shares 1485.48 1418.38 1410.63 1402.19 1438.6
Diluted EPS Excluding Extraordinary Items 0.03305 -0.0569 -0.86593 -1.20818 0.05895
Dividends per Share - Common Stock Primary Issue 0 0.048
Diluted Normalized EPS 0.16463 -0.03137 -0.26303 -0.26632 0.19187
Dilution Adjustment 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 776.9 937.4 858.6 558.6 726.8
Revenue 776.9 937.4 858.6 558.6 726.8
Cost of Revenue, Total 425.6 472.1 225.4 233.2 405.7
Gross Profit 351.3 465.3 633.2 325.4 321.1
Total Operating Expense 424.1 899.7 149.5 401.4 357.3
Selling/General/Admin. Expenses, Total 15.2 19.3 16.6 32.2 13.9
Depreciation / Amortization 3.9 8.5 6.6 8.8 9.2
Unusual Expense (Income) -20.6 399.8 -99.1 127.2 -71.5
Other Operating Expenses, Total
Operating Income 352.8 37.7 709.1 157.2 369.5
Interest Income (Expense), Net Non-Operating -143.1 -147.2 -149.2 -151.5 -136.1
Other, Net 7.5 4 0.6 -3.9 -20.3
Net Income Before Taxes 217.2 -105.5 560.5 1.8 213.1
Net Income After Taxes 70.1 -214.8 263.9 -173.4 92.7
Minority Interest
Net Income Before Extra. Items 70.1 -214.8 263.9 -173.4 92.7
Net Income 70.1 -214.8 263.9 -173.4 92.7
Income Available to Common Excl. Extra. Items 70.1 -214.8 263.9 -173.4 92.7
Income Available to Common Incl. Extra. Items 70.1 -214.8 263.9 -173.4 92.7
Diluted Net Income 70.1 -214.8 263.9 -173.4 92.7
Diluted Weighted Average Shares 1492.4 1438.9 1481 1415.46 1421.3
Diluted EPS Excluding Extraordinary Items 0.04697 -0.14928 0.17819 -0.1225 0.06522
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.038 0.03132 0.14669 -0.06409 0.04334
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1428 1427.9 1906.8 1491.3 2423.4
Cash and Short Term Investments 636.3 469.1 805.4 288.8 179.8
Cash 305.3 226.1 581.2 0 4.3
Total Receivables, Net 494.5 674.2 637.3 798.3 894.5
Accounts Receivable - Trade, Net 26.8 99.8 79 38.7 159.4
Total Inventory 181.6 134.8 96.1 191.5 134.8
Prepaid Expenses 31.3 49.6 60.7 69.5 73.4
Other Current Assets, Total 84.3 100.2 307.3 143.2 1140.9
Total Assets 5039.6 5540.6 6557.2 8291.2 10635.4
Property/Plant/Equipment, Total - Net 2981.4 2914.6 3237.9 3891.7 4916.4
Property/Plant/Equipment, Total - Gross 12409.4 11682.9 11548.4 12616.8 12065
Accumulated Depreciation, Total -9428 -8768.3 -8310.5 -8725.1 -7148.6
Goodwill, Net
Intangibles, Net 288.6 354.6 368.2 1764.4 1898.6
Long Term Investments 0
Note Receivable - Long Term 547.4 610.1 648
Other Long Term Assets, Total 341.6 843.5 496.9 533.7 749
Total Current Liabilities 1321.3 1343.6 4408.3 1474.8 1488.5
Accounts Payable 68.4 60.2 38.3 95.4 97.1
Accrued Expenses 379.3 381.3 459.2 695.5 804.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 351.2 351.5 3411.3 284.2 221.2
Other Current Liabilities, Total 522.5 550.6 499.5 399.7 365.9
Total Liabilities 5499.1 6006.7 6767.2 7307.6 7742.2
Total Long Term Debt 3105.7 3380.6 975.7 4212.6 4410.1
Long Term Debt 2372.8 2468.7 0 3071.7 3219.1
Capital Lease Obligations 732.9 911.9 975.7 1140.9 1191
Deferred Income Tax 551.5 677.3 673.3 793.4 1075.3
Minority Interest 0
Other Liabilities, Total 520.6 605.2 709.9 826.8 768.3
Total Equity -459.5 -466.1 -210 983.6 2893.2
Common Stock 215.2 214.2 211.7 210.9 209.1
Additional Paid-In Capital 1294.7 1294.7 1294.7 1380 1344.2
Retained Earnings (Accumulated Deficit) -1486.1 -1540 -1516.8 -400.7 1404.2
Other Equity, Total -483.3 -435 -199.6 -206.6 -64.3
Total Liabilities & Shareholders’ Equity 5039.6 5540.6 6557.2 8291.2 10635.4
Total Common Shares Outstanding 1439.61 1432.08 1414.07 1407.9 1393.44
Cash & Equivalents 331 243 224.2 288.8 175.5
Payable/Accrued -0.1
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 1421.9 1428 1544.1 1427.9 1784.9
Cash and Short Term Investments 294.6 636.3 164.1 469.1 301.8
Cash & Equivalents 198.2 331 73.7 243 138
Total Receivables, Net 949.3 494.5 904.1 674.2 870.7
Accounts Receivable - Trade, Net 164 26.8 290.2 99.8 256.4
Total Inventory 124.9 181.6 333.3 134.8 141.3
Prepaid Expenses 27.1 31.3 59.8 49.6 57.8
Other Current Assets, Total 26 84.3 82.8 100.2 413.3
Total Assets 4783.9 5039.6 5906.8 5540.6 6287.2
Property/Plant/Equipment, Total - Net 3008.2 2981.4 3413.3 2914.6 3144.1
Property/Plant/Equipment, Total - Gross 12709 12409.4 12278.8 11682.9 11670.3
Accumulated Depreciation, Total -9700.8 -9428 -8865.5 -8768.3 -8526.2
Intangibles, Net 286.4 288.6 288.6 354.6 346.3
Note Receivable - Long Term 514.9
Other Long Term Assets, Total 67.4 341.6 660.8 843.5 497
Total Current Liabilities 1782 1321.3 1702 1343.6 1640.3
Accounts Payable 65.1 68.4 54.8 60.2 53.4
Accrued Expenses 461.9 379.3 403.2 381.3 438.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 926.2 351.2 314.9 351.5 609.6
Other Current Liabilities, Total 328.8 522.5 929.1 550.6 538.8
Total Liabilities 5011.1 5499.1 6482.8 6006.7 6554.2
Total Long Term Debt 2148.8 3105.7 3207.9 3380.6 3497.6
Long Term Debt 2110.5 2372.8 2370.7 2468.7 2565.5
Capital Lease Obligations 38.3 732.9 837.2 911.9 932.1
Deferred Income Tax 565.5 551.5 889.9 677.3 709.4
Other Liabilities, Total 514.8 520.6 683 605.2 706.9
Total Equity -227.2 -459.5 -576 -466.1 -267
Common Stock 216.2 215.2 214.9 214.2 213.8
Additional Paid-In Capital 1294.7 1294.7 1294.7 1294.7 1294.7
Retained Earnings (Accumulated Deficit) -1415.9 -1486.1 -1272.4 -1540 -1419.8
Other Equity, Total -322.2 -483.3 -813.2 -435 -355.7
Total Liabilities & Shareholders’ Equity 4783.9 5039.6 5906.8 5540.6 6287.2
Total Common Shares Outstanding 1448.26 1439.61 1438.3 1432.08 1428.97
Cash 96.4 305.3 90.4 226.1 163.8
Payable/Accrued -0.1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 442.1 202.7 -1273.4 -1653.4 260.5
Cash From Operating Activities 1077.8 786.9 698.6 1258.7 1204
Cash From Operating Activities 425.8 378.9 467.1 724.6 584.1
Non-Cash Items 413.3 313.7 1494 2225.2 443.5
Cash Taxes Paid 250.7 56.1 107.5 91 103.3
Cash Interest Paid 249 234.9 198.5 215.4 234.5
Changes in Working Capital -203.4 -108.4 10.9 -37.7 -84.1
Cash From Investing Activities -356.2 -101.7 84.3 -512 -427.7
Capital Expenditures -306.4 -236.5 -430.9 -520.9 -440.5
Other Investing Cash Flow Items, Total -49.8 134.8 515.2 8.9 12.8
Cash From Financing Activities -552.8 -1027.3 -271.7 -633.4 -882
Financing Cash Flow Items -249 -291.5 -198.5 -215.4 -249.5
Issuance (Retirement) of Stock, Net 0
Issuance (Retirement) of Debt, Net -303.8 -735.8 -73.2 -317.1 -632.5
Foreign Exchange Effects -1.6 5.8 5.4 -4.3 1.5
Net Change in Cash 167.2 -336.3 516.6 109 -104.2
Total Cash Dividends Paid 0 -100.9
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 442.1 547.6 202.7 213.1 -1273.4
Cash From Operating Activities 1077.8 208.6 786.9 258.1 698.6
Cash From Operating Activities 425.8 183.5 378.9 178.7 467.1
Non-Cash Items 413.3 -52.4 313.7 54.7 1494
Cash Taxes Paid 250.7 143.7 56.1 37.3 107.5
Cash Interest Paid 249 126.2 234.9 86.9 198.5
Changes in Working Capital -203.4 -470.1 -108.4 -188.4 10.9
Cash From Investing Activities -356.2 -191.9 -101.7 36.9 84.3
Capital Expenditures -306.4 -134.8 -236.5 -97.2 -430.9
Other Investing Cash Flow Items, Total -49.8 -57.1 134.8 134.1 515.2
Cash From Financing Activities -552.8 -318.1 -1027.3 -802.8 -271.7
Financing Cash Flow Items -249 -126.2 -291.5 -144.7 -198.5
Total Cash Dividends Paid 0
Issuance (Retirement) of Debt, Net -303.8 -191.9 -735.8 -658.1 -73.2
Foreign Exchange Effects -1.6 -3.6 5.8 4.2 5.4
Net Change in Cash 167.2 -305 -336.3 -503.6 516.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tullow Company profile

Discover the latest Tullow Oil share price today with our interactive streaming chart

Tullow Oil (TLW) is one of the world’s largest oil and gas exploration and production companies. Primarily focused on finding oil in Africa and South America, the company holds an interest in around 70 production and exploration licences throughout 14 countries and has 28 producing fields. Tullow Oil operates through three Business Delivery Teams: West Africa, East Africa and New Ventures. Headquartered in London, it employs around 1,150 people.

Tullow Oil was founded in Ireland in 1986 to develop some small gas fields in Senegal. In 1989, the firm was awarded its first onshore UK licence and listed its shares on the London and Irish Stock Exchanges. International expansion came in the 1990s, and in 2000 Tullow bought gas fields in the UK North Sea from BP for £201m. 

The company doubled in size through the 2004 acquisition of Energy Africa, and in 2006 it acquired Hardman Resources for $1.1bn. In 2010 Tullow executed an equity placing, the proceeds of which were used to pay for the purchase of Heritage Oil’s Uganda assets. 

In 2012 Tullow completed a $2.9bn farm-down to Total and CNOOC in Uganda and used the proceeds to become debt-free. But Tullow struggled in the low oil price environment of the mid-2010s and there were disappointments in its African ventures.

Currently, Tullow Oil’s west African operations are conducted in Equatorial Guinea, Ivory Coast, Gabon and Ghana. Its east Africa operations are focused on realising value from oil discoveries made in Uganda and Kenya. Tullow Oil’s New Ventures operation is responsible for exploration and appraisal activity in a total of nine countries across Africa and South America (Guyana, Jamaica, Mauritania, Namibia, Pakistan, Peru, Suriname, Uruguay and Zambia).

Tullow Oil stock is listed on the London Stock Exchange (LSE), the Irish Stock Exchange (ISE) and the Ghana Stock Exchange (GSE). TLW stock is a constituent of the FTSE 250 index. You can track the Tullow Oil live share price on the interactive chart and trade it with CFDs at Capital.com.

The Tullow Oil stock price has seen some huge fluctuations over the past 20 years or so, climbing from 80p in July 2003 to more than £15 in February 2012. The TLW share price then plunged and, by January 2016, it was back at just 130p. In early April 2018 the shares stood at around 200p, giving the company a market capitalisation of about £3bn. 

Looking at the TLW stock chart today, you can see that in a one-year period the TLW share price has been fluctuating within a range of 7.17p-221.03p. Having reached the lowest point of 7.17p in March, the Tullow Oil stock quote rebounded to 38.17p in June 2020. However, the stock did not manage to hold the upward movement for long and gradually fell to 14.30p in October 2020.

Commenting on the company’s half-year results 2020, Rahul Dhir, chief executive officer, said: “Despite the very tough conditions in the first half of this year, we have successfully delivered reliable production and major, sustainable reductions to our cost base.” Tullow Oil reported revenue of $731m and averaged production of 77,700 barrels of oil per day (bopd), which goes in line with the company’s expectations. 

Keep an eye on the latest Tullow Oil share price to spot the best points to enter and exit a trade. Explore the Tullow Oil share price chart in real time at Capital.com and trade TLW shares with CFDs.

Industry: Oil & Gas Exploration and Production (NEC)

9 Chiswick Park
566 Chiswick High Road
LONDON
W4 5XT
GB

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

BTC/USD

66,856.60 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.56 Price
-2.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,324.55 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

17,506.40 Price
+1.750% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading