CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.321
1.23%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.017
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.325
Open 0.323
1-Year Change 30.24%
Day's Range 0.318 - 0.324
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 0.321 0.000 0.00% 0.321 0.325 0.318
Jun 13, 2024 0.325 -0.013 -3.85% 0.338 0.342 0.325
Jun 12, 2024 0.345 0.000 0.00% 0.345 0.352 0.340
Jun 11, 2024 0.347 0.000 0.00% 0.347 0.357 0.343
Jun 10, 2024 0.346 0.003 0.87% 0.343 0.353 0.338
Jun 7, 2024 0.345 0.004 1.17% 0.341 0.363 0.339
Jun 6, 2024 0.352 0.012 3.53% 0.340 0.353 0.338
Jun 5, 2024 0.344 -0.003 -0.86% 0.347 0.353 0.342
Jun 4, 2024 0.347 -0.019 -5.19% 0.366 0.366 0.345
Jun 3, 2024 0.366 -0.007 -1.88% 0.373 0.387 0.359
May 31, 2024 0.374 -0.005 -1.32% 0.379 0.396 0.369
May 30, 2024 0.381 0.024 6.72% 0.357 0.388 0.354
May 29, 2024 0.362 0.007 1.97% 0.355 0.375 0.355
May 28, 2024 0.363 0.018 5.22% 0.345 0.363 0.345
May 24, 2024 0.347 -0.003 -0.86% 0.350 0.355 0.347
May 23, 2024 0.348 0.002 0.58% 0.346 0.354 0.345
May 22, 2024 0.350 -0.017 -4.63% 0.367 0.369 0.341
May 21, 2024 0.370 0.004 1.09% 0.366 0.374 0.364
May 20, 2024 0.366 0.000 0.00% 0.366 0.379 0.363
May 17, 2024 0.372 0.003 0.81% 0.369 0.380 0.368

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tullow Company profile

Discover the latest Tullow Oil share price today with our interactive streaming chart

Tullow Oil (TLW) is one of the world’s largest oil and gas exploration and production companies. Primarily focused on finding oil in Africa and South America, the company holds an interest in around 70 production and exploration licences throughout 14 countries and has 28 producing fields. Tullow Oil operates through three Business Delivery Teams: West Africa, East Africa and New Ventures. Headquartered in London, it employs around 1,150 people.

Tullow Oil was founded in Ireland in 1986 to develop some small gas fields in Senegal. In 1989, the firm was awarded its first onshore UK licence and listed its shares on the London and Irish Stock Exchanges. International expansion came in the 1990s, and in 2000 Tullow bought gas fields in the UK North Sea from BP for £201m. 

The company doubled in size through the 2004 acquisition of Energy Africa, and in 2006 it acquired Hardman Resources for $1.1bn. In 2010 Tullow executed an equity placing, the proceeds of which were used to pay for the purchase of Heritage Oil’s Uganda assets. 

In 2012 Tullow completed a $2.9bn farm-down to Total and CNOOC in Uganda and used the proceeds to become debt-free. But Tullow struggled in the low oil price environment of the mid-2010s and there were disappointments in its African ventures.

Currently, Tullow Oil’s west African operations are conducted in Equatorial Guinea, Ivory Coast, Gabon and Ghana. Its east Africa operations are focused on realising value from oil discoveries made in Uganda and Kenya. Tullow Oil’s New Ventures operation is responsible for exploration and appraisal activity in a total of nine countries across Africa and South America (Guyana, Jamaica, Mauritania, Namibia, Pakistan, Peru, Suriname, Uruguay and Zambia).

Tullow Oil stock is listed on the London Stock Exchange (LSE), the Irish Stock Exchange (ISE) and the Ghana Stock Exchange (GSE). TLW stock is a constituent of the FTSE 250 index. You can track the Tullow Oil live share price on the interactive chart and trade it with CFDs at Capital.com.

The Tullow Oil stock price has seen some huge fluctuations over the past 20 years or so, climbing from 80p in July 2003 to more than £15 in February 2012. The TLW share price then plunged and, by January 2016, it was back at just 130p. In early April 2018 the shares stood at around 200p, giving the company a market capitalisation of about £3bn. 

Looking at the TLW stock chart today, you can see that in a one-year period the TLW share price has been fluctuating within a range of 7.17p-221.03p. Having reached the lowest point of 7.17p in March, the Tullow Oil stock quote rebounded to 38.17p in June 2020. However, the stock did not manage to hold the upward movement for long and gradually fell to 14.30p in October 2020.

Commenting on the company’s half-year results 2020, Rahul Dhir, chief executive officer, said: “Despite the very tough conditions in the first half of this year, we have successfully delivered reliable production and major, sustainable reductions to our cost base.” Tullow Oil reported revenue of $731m and averaged production of 77,700 barrels of oil per day (bopd), which goes in line with the company’s expectations. 

Keep an eye on the latest Tullow Oil share price to spot the best points to enter and exit a trade. Explore the Tullow Oil share price chart in real time at Capital.com and trade TLW shares with CFDs.

Industry: Oil & Gas Exploration and Production (NEC)

9 Chiswick Park
566 Chiswick High Road
LONDON
W4 5XT
GB

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

BTC/USD

66,286.05 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,553.43 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading