CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.232
8.92%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.213
Open 0.208
1-Year Change -40.4%
Day's Range 0.208 - 0.24
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 0.232 0.023 11.00% 0.209 0.240 0.208
Dec 3, 2024 0.213 0.015 7.58% 0.198 0.217 0.198
Dec 2, 2024 0.199 -0.002 -1.00% 0.201 0.206 0.199
Nov 29, 2024 0.201 -0.008 -3.83% 0.209 0.212 0.199
Nov 28, 2024 0.203 -0.010 -4.69% 0.213 0.214 0.196
Nov 27, 2024 0.227 0.003 1.34% 0.224 0.231 0.222
Nov 26, 2024 0.225 0.004 1.81% 0.221 0.234 0.220
Nov 25, 2024 0.229 0.009 4.09% 0.220 0.231 0.220
Nov 22, 2024 0.228 -0.006 -2.56% 0.234 0.238 0.228
Nov 21, 2024 0.231 0.005 2.21% 0.226 0.237 0.225
Nov 20, 2024 0.226 -0.002 -0.88% 0.228 0.233 0.225
Nov 19, 2024 0.225 -0.003 -1.32% 0.228 0.233 0.218
Nov 18, 2024 0.225 0.014 6.64% 0.211 0.231 0.211
Nov 15, 2024 0.218 0.017 8.46% 0.201 0.222 0.201
Nov 14, 2024 0.214 0.012 5.94% 0.202 0.216 0.200
Nov 13, 2024 0.203 0.001 0.50% 0.202 0.209 0.199
Nov 12, 2024 0.200 -0.010 -4.76% 0.210 0.212 0.200
Nov 11, 2024 0.213 0.005 2.40% 0.208 0.220 0.208
Nov 8, 2024 0.213 -0.010 -4.48% 0.223 0.223 0.213
Nov 7, 2024 0.224 0.001 0.45% 0.223 0.234 0.221

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tullow Company profile

Discover the latest Tullow Oil share price today with our interactive streaming chart

Tullow Oil (TLW) is one of the world’s largest oil and gas exploration and production companies. Primarily focused on finding oil in Africa and South America, the company holds an interest in around 70 production and exploration licences throughout 14 countries and has 28 producing fields. Tullow Oil operates through three Business Delivery Teams: West Africa, East Africa and New Ventures. Headquartered in London, it employs around 1,150 people.

Tullow Oil was founded in Ireland in 1986 to develop some small gas fields in Senegal. In 1989, the firm was awarded its first onshore UK licence and listed its shares on the London and Irish Stock Exchanges. International expansion came in the 1990s, and in 2000 Tullow bought gas fields in the UK North Sea from BP for £201m. 

The company doubled in size through the 2004 acquisition of Energy Africa, and in 2006 it acquired Hardman Resources for $1.1bn. In 2010 Tullow executed an equity placing, the proceeds of which were used to pay for the purchase of Heritage Oil’s Uganda assets. 

In 2012 Tullow completed a $2.9bn farm-down to Total and CNOOC in Uganda and used the proceeds to become debt-free. But Tullow struggled in the low oil price environment of the mid-2010s and there were disappointments in its African ventures.

Currently, Tullow Oil’s west African operations are conducted in Equatorial Guinea, Ivory Coast, Gabon and Ghana. Its east Africa operations are focused on realising value from oil discoveries made in Uganda and Kenya. Tullow Oil’s New Ventures operation is responsible for exploration and appraisal activity in a total of nine countries across Africa and South America (Guyana, Jamaica, Mauritania, Namibia, Pakistan, Peru, Suriname, Uruguay and Zambia).

Tullow Oil stock is listed on the London Stock Exchange (LSE), the Irish Stock Exchange (ISE) and the Ghana Stock Exchange (GSE). TLW stock is a constituent of the FTSE 250 index. You can track the Tullow Oil live share price on the interactive chart and trade it with CFDs at Capital.com.

The Tullow Oil stock price has seen some huge fluctuations over the past 20 years or so, climbing from 80p in July 2003 to more than £15 in February 2012. The TLW share price then plunged and, by January 2016, it was back at just 130p. In early April 2018 the shares stood at around 200p, giving the company a market capitalisation of about £3bn. 

Looking at the TLW stock chart today, you can see that in a one-year period the TLW share price has been fluctuating within a range of 7.17p-221.03p. Having reached the lowest point of 7.17p in March, the Tullow Oil stock quote rebounded to 38.17p in June 2020. However, the stock did not manage to hold the upward movement for long and gradually fell to 14.30p in October 2020.

Commenting on the company’s half-year results 2020, Rahul Dhir, chief executive officer, said: “Despite the very tough conditions in the first half of this year, we have successfully delivered reliable production and major, sustainable reductions to our cost base.” Tullow Oil reported revenue of $731m and averaged production of 77,700 barrels of oil per day (bopd), which goes in line with the company’s expectations. 

Keep an eye on the latest Tullow Oil share price to spot the best points to enter and exit a trade. Explore the Tullow Oil share price chart in real time at Capital.com and trade TLW shares with CFDs.

Industry: Oil & Gas Exploration and Production (NEC)

9 Chiswick Park
566 Chiswick High Road
LONDON
W4 5XT
GB

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

XRP/USD

2.26 Price
-11.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01128

Oil - Crude

68.45 Price
-2.080% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0306%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,647.44 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

102,820.55 Price
+7.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading