Trade Tullow Oil PLC - TLW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.006 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.169 |
Open | 0.169 |
1-Year Change | -44.41% |
Day's Range | 0.156 - 0.169 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 0.169 | 0.011 | 6.96% | 0.158 | 0.170 | 0.158 |
Mar 27, 2025 | 0.162 | -0.003 | -1.82% | 0.165 | 0.172 | 0.159 |
Mar 26, 2025 | 0.166 | 0.017 | 11.41% | 0.149 | 0.172 | 0.147 |
Mar 25, 2025 | 0.149 | 0.012 | 8.76% | 0.137 | 0.150 | 0.135 |
Mar 24, 2025 | 0.137 | -0.002 | -1.44% | 0.139 | 0.152 | 0.136 |
Mar 21, 2025 | 0.136 | -0.006 | -4.23% | 0.142 | 0.142 | 0.136 |
Mar 20, 2025 | 0.140 | 0.002 | 1.45% | 0.138 | 0.144 | 0.136 |
Mar 19, 2025 | 0.138 | -0.001 | -0.72% | 0.139 | 0.143 | 0.135 |
Mar 18, 2025 | 0.141 | -0.004 | -2.76% | 0.145 | 0.146 | 0.138 |
Mar 17, 2025 | 0.141 | -0.001 | -0.70% | 0.142 | 0.146 | 0.141 |
Mar 14, 2025 | 0.145 | 0.003 | 2.11% | 0.142 | 0.145 | 0.136 |
Mar 13, 2025 | 0.145 | 0.010 | 7.41% | 0.135 | 0.147 | 0.130 |
Mar 12, 2025 | 0.132 | -0.001 | -0.75% | 0.133 | 0.134 | 0.128 |
Mar 11, 2025 | 0.128 | -0.005 | -3.76% | 0.133 | 0.134 | 0.126 |
Mar 10, 2025 | 0.132 | -0.001 | -0.75% | 0.133 | 0.136 | 0.130 |
Mar 7, 2025 | 0.133 | 0.003 | 2.31% | 0.130 | 0.138 | 0.130 |
Mar 6, 2025 | 0.133 | -0.006 | -4.32% | 0.139 | 0.142 | 0.133 |
Mar 5, 2025 | 0.138 | -0.003 | -2.13% | 0.141 | 0.144 | 0.134 |
Mar 4, 2025 | 0.141 | -0.010 | -6.62% | 0.151 | 0.155 | 0.139 |
Mar 3, 2025 | 0.156 | 0.003 | 1.96% | 0.153 | 0.160 | 0.149 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tullow Company profile
Discover the latest Tullow Oil share price today with our interactive streaming chart
Tullow Oil (TLW) is one of the world’s largest oil and gas exploration and production companies. Primarily focused on finding oil in Africa and South America, the company holds an interest in around 70 production and exploration licences throughout 14 countries and has 28 producing fields. Tullow Oil operates through three Business Delivery Teams: West Africa, East Africa and New Ventures. Headquartered in London, it employs around 1,150 people.
Tullow Oil was founded in Ireland in 1986 to develop some small gas fields in Senegal. In 1989, the firm was awarded its first onshore UK licence and listed its shares on the London and Irish Stock Exchanges. International expansion came in the 1990s, and in 2000 Tullow bought gas fields in the UK North Sea from BP for £201m.
The company doubled in size through the 2004 acquisition of Energy Africa, and in 2006 it acquired Hardman Resources for $1.1bn. In 2010 Tullow executed an equity placing, the proceeds of which were used to pay for the purchase of Heritage Oil’s Uganda assets.
In 2012 Tullow completed a $2.9bn farm-down to Total and CNOOC in Uganda and used the proceeds to become debt-free. But Tullow struggled in the low oil price environment of the mid-2010s and there were disappointments in its African ventures.
Currently, Tullow Oil’s west African operations are conducted in Equatorial Guinea, Ivory Coast, Gabon and Ghana. Its east Africa operations are focused on realising value from oil discoveries made in Uganda and Kenya. Tullow Oil’s New Ventures operation is responsible for exploration and appraisal activity in a total of nine countries across Africa and South America (Guyana, Jamaica, Mauritania, Namibia, Pakistan, Peru, Suriname, Uruguay and Zambia).
Tullow Oil stock is listed on the London Stock Exchange (LSE), the Irish Stock Exchange (ISE) and the Ghana Stock Exchange (GSE). TLW stock is a constituent of the FTSE 250 index. You can track the Tullow Oil live share price on the interactive chart and trade it with CFDs at Capital.com.
The Tullow Oil stock price has seen some huge fluctuations over the past 20 years or so, climbing from 80p in July 2003 to more than £15 in February 2012. The TLW share price then plunged and, by January 2016, it was back at just 130p. In early April 2018 the shares stood at around 200p, giving the company a market capitalisation of about £3bn.
Looking at the TLW stock chart today, you can see that in a one-year period the TLW share price has been fluctuating within a range of 7.17p-221.03p. Having reached the lowest point of 7.17p in March, the Tullow Oil stock quote rebounded to 38.17p in June 2020. However, the stock did not manage to hold the upward movement for long and gradually fell to 14.30p in October 2020.
Commenting on the company’s half-year results 2020, Rahul Dhir, chief executive officer, said: “Despite the very tough conditions in the first half of this year, we have successfully delivered reliable production and major, sustainable reductions to our cost base.” Tullow Oil reported revenue of $731m and averaged production of 77,700 barrels of oil per day (bopd), which goes in line with the company’s expectations.
Keep an eye on the latest Tullow Oil share price to spot the best points to enter and exit a trade. Explore the Tullow Oil share price chart in real time at Capital.com and trade TLW shares with CFDs.
Industry: | Oil & Gas Exploration and Production (NEC) |
9 Chiswick Park
566 Chiswick High Road
LONDON
W4 5XT
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com