Trade Tuas Limited - TUAau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.034 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.593 |
| Open | 6.672 |
| 1-Year Change | 114.6% |
| Day's Range | 6.543 - 6.773 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 6.663 | -0.019 | -0.28% | 6.682 | 6.823 | 6.642 |
| Feb 4, 2025 | 6.673 | -0.039 | -0.58% | 6.712 | 6.763 | 6.522 |
| Feb 3, 2025 | 6.713 | -0.020 | -0.30% | 6.733 | 6.743 | 6.573 |
| Feb 2, 2025 | 6.733 | 0.270 | 4.18% | 6.463 | 6.753 | 6.453 |
| Jan 31, 2025 | 6.573 | 0.130 | 2.02% | 6.443 | 6.593 | 6.443 |
| Jan 30, 2025 | 6.443 | 0.080 | 1.26% | 6.363 | 6.443 | 6.263 |
| Jan 29, 2025 | 6.363 | 0.260 | 4.26% | 6.103 | 6.443 | 6.053 |
| Jan 28, 2025 | 6.093 | -0.030 | -0.49% | 6.123 | 6.233 | 5.984 |
| Jan 27, 2025 | 6.133 | -0.070 | -1.13% | 6.203 | 6.203 | 6.123 |
| Jan 24, 2025 | 6.183 | 0.060 | 0.98% | 6.123 | 6.263 | 6.063 |
| Jan 23, 2025 | 6.133 | 0.060 | 0.99% | 6.073 | 6.203 | 6.063 |
| Jan 22, 2025 | 6.083 | 0.000 | 0.00% | 6.083 | 6.133 | 6.033 |
| Jan 21, 2025 | 6.093 | 0.110 | 1.84% | 5.983 | 6.113 | 5.894 |
| Jan 20, 2025 | 5.984 | -0.029 | -0.48% | 6.013 | 6.093 | 5.964 |
| Jan 19, 2025 | 6.013 | -0.200 | -3.22% | 6.213 | 6.213 | 5.964 |
| Jan 17, 2025 | 6.213 | 0.090 | 1.47% | 6.123 | 6.233 | 6.093 |
| Jan 16, 2025 | 6.113 | 0.010 | 0.16% | 6.103 | 6.213 | 6.073 |
| Jan 15, 2025 | 6.103 | 0.060 | 0.99% | 6.043 | 6.183 | 6.023 |
| Jan 14, 2025 | 6.043 | -0.020 | -0.33% | 6.063 | 6.123 | 6.013 |
| Jan 13, 2025 | 6.053 | -0.110 | -1.78% | 6.163 | 6.183 | 6.043 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tuas Limited Company profile
Tuas Limited constructs and operates a mobile cellular network in Singapore. It also offers other information technology services. The company was incorporated in 2020 and is headquartered in Sydney, Australia.| Industry: | Wireless Telecoms Service Providers |
63-65 Waterloo Road
Macquarie Park
SYDNEY
NEW SOUTH WALES 2113
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com