Trade Tuas Limited - TUAau CFD

Add to favourite

6.303

2.02%

0.024

Low: 6.303

High: 6.453

Market Trading Hours* (UTC) Opens on Monday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.024

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	6.433
Open	6.453
1-Year Change	95.37%
Day's Range	6.303 - 6.453

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 10, 2025	6.403	0.120	1.91%	6.283	6.483	6.283
Mar 9, 2025	6.293	-0.150	-2.33%	6.443	6.463	6.293
Mar 7, 2025	6.433	0.050	0.78%	6.383	6.463	6.363
Mar 6, 2025	6.373	0.180	2.91%	6.193	6.393	6.163
Mar 5, 2025	6.183	-0.060	-0.96%	6.243	6.273	6.033
Mar 4, 2025	6.273	0.030	0.48%	6.243	6.433	6.223
Mar 3, 2025	6.243	-0.250	-3.85%	6.493	6.563	6.243
Mar 2, 2025	6.493	0.200	3.18%	6.293	6.533	6.293
Feb 28, 2025	6.633	0.101	1.55%	6.532	6.773	6.503
Feb 27, 2025	6.533	-0.010	-0.15%	6.543	6.543	6.433
Feb 26, 2025	6.533	0.040	0.62%	6.493	6.533	6.433
Feb 25, 2025	6.483	0.070	1.09%	6.413	6.552	6.333
Feb 24, 2025	6.423	-0.040	-0.62%	6.463	6.583	6.393
Feb 23, 2025	6.463	0.060	0.94%	6.403	6.483	6.403
Feb 21, 2025	6.473	-0.040	-0.61%	6.513	6.552	6.433
Feb 20, 2025	6.503	-0.230	-3.42%	6.733	6.773	6.483
Feb 19, 2025	6.723	-0.009	-0.13%	6.732	6.863	6.663
Feb 18, 2025	6.733	-0.069	-1.01%	6.802	6.863	6.692
Feb 17, 2025	6.803	0.120	1.80%	6.683	6.853	6.653
Feb 16, 2025	6.693	0.240	3.72%	6.453	6.703	6.453

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tuas Limited Company profile

Tuas Limited constructs and operates a mobile cellular network in Singapore. It also offers other information technology services. The company was incorporated in 2020 and is headquartered in Sydney, Australia.

Industry:

Wireless Telecoms Service Providers

63-65 Waterloo Road
Macquarie Park
SYDNEY
NEW SOUTH WALES 2113
AU

News

Rolls-Royce share price forecast: third- party price target

Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

14:58, 10 March 2025

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025