| Spread | 0.00227 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.22524 | -0.00170 | -0.75% | 0.22694 | 0.22694 | 0.22514 |
| Mar 24, 2025 | 0.22704 | -0.00165 | -0.72% | 0.22869 | 0.22888 | 0.22402 |
| Mar 23, 2025 | 0.22879 | -0.00712 | -3.02% | 0.23591 | 0.23959 | 0.22858 |
| Mar 22, 2025 | 0.23582 | 0.00344 | 1.48% | 0.23238 | 0.23710 | 0.23158 |
| Mar 21, 2025 | 0.23228 | -0.00016 | -0.07% | 0.23244 | 0.23635 | 0.22920 |
| Mar 20, 2025 | 0.23254 | 0.00269 | 1.17% | 0.22985 | 0.23554 | 0.22730 |
| Mar 19, 2025 | 0.22975 | -0.00616 | -2.61% | 0.23591 | 0.24238 | 0.22772 |
| Mar 18, 2025 | 0.23582 | 0.01620 | 7.38% | 0.21962 | 0.23807 | 0.21892 |
| Mar 17, 2025 | 0.21952 | 0.00876 | 4.16% | 0.21076 | 0.22029 | 0.21006 |
| Mar 16, 2025 | 0.21086 | -0.00948 | -4.30% | 0.22034 | 0.22054 | 0.20987 |
| Mar 15, 2025 | 0.22044 | -0.00100 | -0.45% | 0.22144 | 0.22392 | 0.21925 |
| Mar 14, 2025 | 0.22134 | -0.00277 | -1.24% | 0.22411 | 0.22499 | 0.21961 |
| Mar 13, 2025 | 0.22401 | 0.00233 | 1.05% | 0.22168 | 0.22529 | 0.22097 |
| Mar 12, 2025 | 0.22178 | -0.00129 | -0.58% | 0.22307 | 0.22504 | 0.21897 |
| Mar 11, 2025 | 0.22317 | -0.00481 | -2.11% | 0.22798 | 0.23100 | 0.22144 |
| Mar 10, 2025 | 0.22788 | -0.00303 | -1.31% | 0.23091 | 0.23685 | 0.22587 |
| Mar 9, 2025 | 0.23082 | -0.01164 | -4.80% | 0.24246 | 0.24285 | 0.23062 |
| Mar 8, 2025 | 0.24256 | 0.00034 | 0.14% | 0.24222 | 0.24954 | 0.24222 |
| Mar 7, 2025 | 0.24232 | 0.00339 | 1.42% | 0.23893 | 0.24554 | 0.23375 |
| Mar 6, 2025 | 0.23883 | -0.00369 | -1.52% | 0.24252 | 0.24555 | 0.23792 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade TRON CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about TRON to US Dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
