Trade Trican Well Service Ltd. - TCWca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.046 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025438% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003521% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.227 |
| Open | 4.237 |
| 1-Year Change | 31.18% |
| Day's Range | 4.227 - 4.326 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 4.227 | 0.060 | 1.44% | 4.167 | 4.247 | 4.137 |
| Apr 24, 2024 | 4.227 | 0.030 | 0.71% | 4.197 | 4.297 | 4.177 |
| Apr 23, 2024 | 4.257 | 0.070 | 1.67% | 4.187 | 4.307 | 4.157 |
| Apr 22, 2024 | 4.237 | 0.000 | 0.00% | 4.237 | 4.267 | 4.157 |
| Apr 19, 2024 | 4.247 | 0.060 | 1.43% | 4.187 | 4.307 | 4.187 |
| Apr 18, 2024 | 4.217 | -0.040 | -0.94% | 4.257 | 4.336 | 4.207 |
| Apr 17, 2024 | 4.247 | 0.010 | 0.24% | 4.237 | 4.366 | 4.207 |
| Apr 16, 2024 | 4.306 | -0.070 | -1.60% | 4.376 | 4.466 | 4.227 |
| Apr 15, 2024 | 4.466 | -0.090 | -1.98% | 4.556 | 4.576 | 4.366 |
| Apr 12, 2024 | 4.566 | 0.160 | 3.63% | 4.406 | 4.685 | 4.406 |
| Apr 11, 2024 | 4.406 | 0.030 | 0.69% | 4.376 | 4.536 | 4.376 |
| Apr 10, 2024 | 4.466 | 0.160 | 3.72% | 4.306 | 4.496 | 4.247 |
| Apr 9, 2024 | 4.197 | -0.099 | -2.30% | 4.296 | 4.376 | 4.197 |
| Apr 8, 2024 | 4.356 | 0.089 | 2.09% | 4.267 | 4.356 | 4.257 |
| Apr 5, 2024 | 4.326 | 0.079 | 1.86% | 4.247 | 4.366 | 4.237 |
| Apr 4, 2024 | 4.316 | 0.059 | 1.39% | 4.257 | 4.336 | 4.197 |
| Apr 3, 2024 | 4.307 | 0.180 | 4.36% | 4.127 | 4.326 | 4.127 |
| Apr 2, 2024 | 4.177 | 0.110 | 2.70% | 4.067 | 4.197 | 4.067 |
| Mar 28, 2024 | 4.137 | 0.070 | 1.72% | 4.067 | 4.177 | 4.067 |
| Mar 27, 2024 | 4.107 | 0.120 | 3.01% | 3.987 | 4.137 | 3.987 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Trican Well Company profile
Trican Well Service Ltd., an oilfield services company, provides various specialized products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells primarily in Canada. It offers cementing solutions, including pre-flushes and spacers, cement plugs, lost circulation, gas migration prevention, cement design solutions, and laboratory solutions, as well as surface, intermediate, production, liner, horizontal, and remedial/squeeze cementing services; and cement pumpers, bulk equipment, and cement auxiliary equipment. The company also provides geological solutions comprising education and studies, and lab and field services; reservoir solutions, including exploration, production analysis, and simulation and modeling services; acidizing and production enhancement services, such as production and injection well enhancement services, and equipment; and coiled tubing solutions that include coiled tubing fracturing, specially designed tools, well cleanouts, milling, high pressure jetting, e-coil (smart coil), in-house engineering, nitrogen gas lifting, and production enhancement, as well as equipment and tools. In addition, it offers industrial services, such as chemical, mechanical, and bundle cleaning services, as well as nitrogen services; pipeline services, such as commissioning, operating, and abandonment services; fracturing solutions and equipment; and multistage fracturing and well intervention tools. Trican Well Service Ltd. was founded in 1979 and is headquartered in Calgary, Canada.| Industry: | Oil Related Services and Equipment (NEC) |
2900, 645 - 7 Avenue SW
CALGARY
ALBERTA T2P 4G8
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com