Trade Trican Well Service Ltd. - TCWca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002726% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.895 |
| Open | 4.875 |
| 1-Year Change | 24.11% |
| Day's Range | 4.785 - 4.955 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.885 | 0.140 | 2.95% | 4.745 | 4.905 | 4.645 |
| Jul 24, 2024 | 4.785 | -0.060 | -1.24% | 4.845 | 4.885 | 4.775 |
| Jul 23, 2024 | 4.855 | 0.010 | 0.21% | 4.845 | 4.895 | 4.775 |
| Jul 22, 2024 | 4.915 | 0.090 | 1.87% | 4.825 | 4.955 | 4.825 |
| Jul 19, 2024 | 4.855 | -0.040 | -0.82% | 4.895 | 4.975 | 4.845 |
| Jul 18, 2024 | 4.945 | 0.030 | 0.61% | 4.915 | 4.984 | 4.825 |
| Jul 17, 2024 | 4.925 | 0.090 | 1.86% | 4.835 | 5.014 | 4.835 |
| Jul 16, 2024 | 4.885 | 0.090 | 1.88% | 4.795 | 4.905 | 4.755 |
| Jul 15, 2024 | 4.865 | 0.160 | 3.40% | 4.705 | 4.905 | 4.705 |
| Jul 12, 2024 | 4.735 | 0.040 | 0.85% | 4.695 | 4.775 | 4.655 |
| Jul 11, 2024 | 4.735 | 0.090 | 1.94% | 4.645 | 4.775 | 4.645 |
| Jul 10, 2024 | 4.705 | 0.139 | 3.04% | 4.566 | 4.745 | 4.566 |
| Jul 9, 2024 | 4.665 | 0.069 | 1.50% | 4.596 | 4.715 | 4.576 |
| Jul 8, 2024 | 4.665 | -0.020 | -0.43% | 4.685 | 4.755 | 4.635 |
| Jul 5, 2024 | 4.745 | -0.010 | -0.21% | 4.755 | 4.825 | 4.735 |
| Jul 4, 2024 | 4.845 | 0.190 | 4.08% | 4.655 | 4.865 | 4.655 |
| Jul 3, 2024 | 4.745 | 0.050 | 1.06% | 4.695 | 4.795 | 4.675 |
| Jul 2, 2024 | 4.755 | -0.080 | -1.65% | 4.835 | 4.865 | 4.735 |
| Jun 28, 2024 | 4.805 | 0.040 | 0.84% | 4.765 | 4.885 | 4.765 |
| Jun 27, 2024 | 4.785 | 0.120 | 2.57% | 4.665 | 4.835 | 4.665 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Trican Well Company profile
Trican Well Service Ltd., an oilfield services company, provides various specialized products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells primarily in Canada. It offers cementing solutions, including pre-flushes and spacers, cement plugs, lost circulation, gas migration prevention, cement design solutions, and laboratory solutions, as well as surface, intermediate, production, liner, horizontal, and remedial/squeeze cementing services; and cement pumpers, bulk equipment, and cement auxiliary equipment. The company also provides geological solutions comprising education and studies, and lab and field services; reservoir solutions, including exploration, production analysis, and simulation and modeling services; acidizing and production enhancement services, such as production and injection well enhancement services, and equipment; and coiled tubing solutions that include coiled tubing fracturing, specially designed tools, well cleanouts, milling, high pressure jetting, e-coil (smart coil), in-house engineering, nitrogen gas lifting, and production enhancement, as well as equipment and tools. In addition, it offers industrial services, such as chemical, mechanical, and bundle cleaning services, as well as nitrogen services; pipeline services, such as commissioning, operating, and abandonment services; fracturing solutions and equipment; and multistage fracturing and well intervention tools. Trican Well Service Ltd. was founded in 1979 and is headquartered in Calgary, Canada.| Industry: | Oil Related Services and Equipment (NEC) |
2900, 645 - 7 Avenue SW
CALGARY
ALBERTA T2P 4G8
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com