Trade Trican Well Service Ltd. - TCWca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.162 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001918% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.144 |
| Open | 5.144 |
| 1-Year Change | 23.74% |
| Day's Range | 5.004 - 5.144 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.004 | -0.130 | -2.53% | 5.134 | 5.194 | 5.004 |
| Jan 20, 2025 | 5.144 | 0.010 | 0.19% | 5.134 | 5.254 | 5.054 |
| Jan 17, 2025 | 5.164 | -0.020 | -0.39% | 5.184 | 5.294 | 5.054 |
| Jan 16, 2025 | 5.234 | 0.040 | 0.77% | 5.194 | 5.294 | 5.084 |
| Jan 15, 2025 | 5.273 | -0.001 | -0.02% | 5.274 | 5.333 | 5.144 |
| Jan 14, 2025 | 5.214 | 0.120 | 2.36% | 5.094 | 5.244 | 5.034 |
| Jan 13, 2025 | 5.164 | -0.050 | -0.96% | 5.214 | 5.294 | 5.064 |
| Jan 10, 2025 | 5.244 | -0.089 | -1.67% | 5.333 | 5.413 | 5.134 |
| Jan 9, 2025 | 5.224 | 0.000 | 0.00% | 5.224 | 5.373 | 5.094 |
| Jan 8, 2025 | 5.184 | -0.060 | -1.14% | 5.244 | 5.264 | 5.104 |
| Jan 7, 2025 | 5.144 | -0.169 | -3.18% | 5.313 | 5.363 | 5.144 |
| Jan 6, 2025 | 5.333 | 0.040 | 0.76% | 5.293 | 5.373 | 5.224 |
| Jan 3, 2025 | 5.284 | 0.100 | 1.93% | 5.184 | 5.304 | 5.104 |
| Jan 2, 2025 | 5.184 | 0.100 | 1.97% | 5.084 | 5.214 | 5.064 |
| Dec 31, 2024 | 5.094 | 0.120 | 2.41% | 4.974 | 5.114 | 4.945 |
| Dec 30, 2024 | 5.004 | 0.079 | 1.60% | 4.925 | 5.024 | 4.805 |
| Dec 27, 2024 | 4.865 | 0.020 | 0.41% | 4.845 | 4.965 | 4.775 |
| Dec 24, 2024 | 4.895 | 0.250 | 5.38% | 4.645 | 4.945 | 4.645 |
| Dec 23, 2024 | 4.735 | 0.100 | 2.16% | 4.635 | 4.765 | 4.586 |
| Dec 20, 2024 | 4.675 | 0.119 | 2.61% | 4.556 | 4.695 | 4.506 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trican Well Company profile
Trican Well Service Ltd., an oilfield services company, provides various specialized products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells primarily in Canada. It offers cementing solutions, including pre-flushes and spacers, cement plugs, lost circulation, gas migration prevention, cement design solutions, and laboratory solutions, as well as surface, intermediate, production, liner, horizontal, and remedial/squeeze cementing services; and cement pumpers, bulk equipment, and cement auxiliary equipment. The company also provides geological solutions comprising education and studies, and lab and field services; reservoir solutions, including exploration, production analysis, and simulation and modeling services; acidizing and production enhancement services, such as production and injection well enhancement services, and equipment; and coiled tubing solutions that include coiled tubing fracturing, specially designed tools, well cleanouts, milling, high pressure jetting, e-coil (smart coil), in-house engineering, nitrogen gas lifting, and production enhancement, as well as equipment and tools. In addition, it offers industrial services, such as chemical, mechanical, and bundle cleaning services, as well as nitrogen services; pipeline services, such as commissioning, operating, and abandonment services; fracturing solutions and equipment; and multistage fracturing and well intervention tools. Trican Well Service Ltd. was founded in 1979 and is headquartered in Calgary, Canada.| Industry: | Oil Related Services and Equipment (NEC) |
2900, 645 - 7 Avenue SW
CALGARY
ALBERTA T2P 4G8
CA
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com