Trade Treasury Wine Estates - TWEau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.23 |
| Open | 8.28 |
| 1-Year Change | -27.16% |
| Day's Range | 8.21 - 8.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 8.210 | -0.050 | -0.61% | 8.260 | 8.300 | 8.210 |
| Apr 15, 2025 | 8.230 | -0.250 | -2.95% | 8.480 | 8.500 | 8.210 |
| Apr 14, 2025 | 8.530 | -0.070 | -0.81% | 8.600 | 8.620 | 8.500 |
| Apr 11, 2025 | 8.530 | -0.110 | -1.27% | 8.640 | 8.670 | 8.490 |
| Apr 10, 2025 | 8.810 | -0.030 | -0.34% | 8.840 | 8.960 | 8.650 |
| Apr 9, 2025 | 8.410 | 0.020 | 0.24% | 8.390 | 8.560 | 8.370 |
| Apr 8, 2025 | 8.590 | 0.050 | 0.59% | 8.540 | 8.730 | 8.540 |
| Apr 7, 2025 | 8.560 | 0.330 | 4.01% | 8.230 | 8.600 | 8.220 |
| Apr 4, 2025 | 8.610 | -0.210 | -2.38% | 8.820 | 8.830 | 8.600 |
| Apr 3, 2025 | 8.810 | -0.020 | -0.23% | 8.830 | 8.970 | 8.700 |
| Apr 2, 2025 | 8.840 | -0.549 | -5.85% | 9.389 | 9.419 | 8.760 |
| Apr 1, 2025 | 9.399 | -0.330 | -3.39% | 9.729 | 9.749 | 9.329 |
| Mar 31, 2025 | 9.719 | -0.115 | -1.17% | 9.834 | 9.859 | 9.699 |
| Mar 30, 2025 | 9.839 | -0.010 | -0.10% | 9.849 | 9.899 | 9.809 |
| Mar 28, 2025 | 9.899 | -0.099 | -0.99% | 9.998 | 10.018 | 9.879 |
| Mar 27, 2025 | 10.008 | 0.089 | 0.90% | 9.919 | 10.128 | 9.899 |
| Mar 26, 2025 | 9.909 | 0.085 | 0.87% | 9.824 | 9.959 | 9.824 |
| Mar 25, 2025 | 9.819 | -0.030 | -0.30% | 9.849 | 9.988 | 9.809 |
| Mar 24, 2025 | 9.859 | -0.040 | -0.40% | 9.899 | 9.949 | 9.819 |
| Mar 23, 2025 | 9.899 | 0.010 | 0.10% | 9.889 | 9.919 | 9.839 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Treasury Wine Estates
Treasury Wine Estates LimitedNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com