Trade Travelers Companies - TRV CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Travelers Companies Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 167.87 |
| Open* | 168.47 |
| 1-Year Change* | 12.7% |
| Day's Range* | 166.55 - 168.47 |
| 52 wk Range | 149.65-194.51 |
| Average Volume (10 days) | 888.58K |
| Average Volume (3 months) | 25.46M |
| Market Cap | 36.78B |
| P/E Ratio | 17.09 |
| Shares Outstanding | 228.94M |
| Revenue | 38.76B |
| EPS | 9.40 |
| Dividend (Yield %) | 2.48957 |
| Beta | 0.61 |
| Next Earnings Date | Oct 17, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 167.87 | 0.85 | 0.51% | 167.02 | 168.55 | 166.08 |
| Sep 26, 2023 | 167.90 | 1.97 | 1.19% | 165.93 | 168.74 | 165.92 |
| Sep 25, 2023 | 167.75 | 1.70 | 1.02% | 166.05 | 167.95 | 166.05 |
| Sep 22, 2023 | 167.75 | 0.12 | 0.07% | 167.63 | 169.26 | 166.97 |
| Sep 21, 2023 | 168.44 | -0.04 | -0.02% | 168.48 | 170.18 | 168.06 |
| Sep 20, 2023 | 168.82 | 2.78 | 1.67% | 166.04 | 169.80 | 166.03 |
| Sep 19, 2023 | 167.13 | 0.38 | 0.23% | 166.75 | 167.79 | 166.10 |
| Sep 18, 2023 | 166.77 | 2.53 | 1.54% | 164.24 | 167.38 | 163.59 |
| Sep 15, 2023 | 164.60 | -0.37 | -0.22% | 164.97 | 165.70 | 164.02 |
| Sep 14, 2023 | 165.83 | 1.92 | 1.17% | 163.91 | 165.95 | 163.90 |
| Sep 13, 2023 | 163.03 | 0.51 | 0.31% | 162.52 | 163.11 | 161.53 |
| Sep 12, 2023 | 162.66 | 2.24 | 1.40% | 160.42 | 163.59 | 160.41 |
| Sep 11, 2023 | 161.01 | 1.10 | 0.69% | 159.91 | 162.07 | 159.57 |
| Sep 8, 2023 | 158.09 | -0.29 | -0.18% | 158.38 | 159.33 | 157.50 |
| Sep 7, 2023 | 158.86 | 0.97 | 0.61% | 157.89 | 160.15 | 157.67 |
| Sep 6, 2023 | 158.78 | 1.38 | 0.88% | 157.40 | 159.83 | 157.40 |
| Sep 5, 2023 | 158.59 | -0.95 | -0.60% | 159.54 | 160.78 | 158.54 |
| Sep 1, 2023 | 160.53 | 1.11 | 0.70% | 159.42 | 161.65 | 159.42 |
| Aug 31, 2023 | 159.45 | 0.10 | 0.06% | 159.35 | 160.03 | 159.02 |
| Aug 30, 2023 | 159.56 | 0.80 | 0.50% | 158.76 | 160.39 | 158.20 |
Travelers Companies Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 17, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q3 2023 Travelers Companies Inc Earnings Release Q3 2023 Travelers Companies Inc Earnings ReleaseForecast -Previous - |
| Monday, January 22, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Travelers Companies Inc Earnings Release Q4 2023 Travelers Companies Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 36922 | 34818 | 32036 | 31585 | 30283 |
| Total Operating Expense | 33205 | 30020 | 28460 | 28103 | 26970 |
| Selling/General/Admin. Expenses, Total | 4810 | 4677 | 4509 | 4365 | 4297 |
| Unusual Expense (Income) | 26 | 2 | 55 | 4 | 1 |
| Operating Income | 3717 | 4798 | 3576 | 3482 | 3313 |
| Interest Income (Expense), Net Non-Operating | -351 | -340 | -339 | -344 | -352 |
| Net Income Before Taxes | 3354 | 4458 | 3237 | 3138 | 2961 |
| Net Income After Taxes | 2842 | 3662 | 2697 | 2622 | 2523 |
| Net Income Before Extra. Items | 2842 | 3662 | 2697 | 2622 | 2523 |
| Net Income | 2842 | 3662 | 2697 | 2622 | 2523 |
| Total Adjustments to Net Income | -20 | -27 | -19 | -19 | -19 |
| Income Available to Common Excl. Extra. Items | 2822 | 3635 | 2678 | 2603 | 2504 |
| Income Available to Common Incl. Extra. Items | 2822 | 3635 | 2678 | 2603 | 2504 |
| Diluted Net Income | 2822 | 3635 | 2678 | 2603 | 2504 |
| Diluted Weighted Average Shares | 239.7 | 250.8 | 254.6 | 262.3 | 269.8 |
| Diluted EPS Excluding Extraordinary Items | 11.7731 | 14.4936 | 10.5185 | 9.92375 | 9.28095 |
| Dividends per Share - Common Stock Primary Issue | 3.62 | 3.46 | 3.34 | 3.18 | 2.98 |
| Diluted Normalized EPS | 11.9074 | 14.5002 | 10.6985 | 9.93649 | 9.28411 |
| Total Premiums Earned | 34526 | 31612 | 29752 | 29000 | 27694 |
| Net Investment Income | 2562 | 3033 | 2227 | 2468 | 2474 |
| Realized Gains (Losses) | -166 | 173 | 57 | 117 | 115 |
| Losses, Benefits, and Adjustments, Total | 22854 | 20298 | 19123 | 19133 | 18291 |
| Amort. Of Policy Acquisition Costs | 5515 | 5043 | 4773 | 4601 | 4381 |
| Total Extraordinary Items | 0 | 0 | |||
| Gain (Loss) on Sale of Assets | -12 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 10098 | 9705 | 9639 | 9317 | 9156 |
| Total Operating Expense | 10054 | 8689 | 8561 | 8692 | 8411 |
| Selling/General/Admin. Expenses, Total | 1308 | 1267 | 1203 | 1193 | 1223 |
| Unusual Expense (Income) | 0 | 1 | 0 | 5 | 20 |
| Operating Income | 44 | 1016 | 1078 | 625 | 745 |
| Interest Income (Expense), Net Non-Operating | -92 | -88 | -88 | -88 | -88 |
| Net Income Before Taxes | -48 | 928 | 987 | 528 | 657 |
| Net Income After Taxes | -14 | 975 | 819 | 454 | 551 |
| Net Income Before Extra. Items | -14 | 975 | 819 | 454 | 551 |
| Net Income | -14 | 975 | 819 | 454 | 551 |
| Total Adjustments to Net Income | -1 | -7 | -5 | -4 | -4 |
| Income Available to Common Excl. Extra. Items | -15 | 968 | 814 | 450 | 547 |
| Income Available to Common Incl. Extra. Items | -15 | 968 | 814 | 450 | 547 |
| Diluted Net Income | -15 | 968 | 814 | 450 | 547 |
| Diluted Weighted Average Shares | 229.7 | 234.4 | 236.1 | 237.9 | 241.1 |
| Diluted EPS Excluding Extraordinary Items | -0.0653 | 4.12969 | 3.44769 | 1.89155 | 2.26877 |
| Dividends per Share - Common Stock Primary Issue | 0.93 | 0.93 | 0.93 | 0.93 | 0.88 |
| Diluted Normalized EPS | -0.0653 | 4.13247 | 3.45824 | 1.94215 | 2.33834 |
| Total Premiums Earned | 9421 | 9035 | 9004 | 8803 | 8524 |
| Net Investment Income | 712 | 663 | 625 | 593 | 707 |
| Realized Gains (Losses) | -35 | 7 | 10 | -79 | -75 |
| Losses, Benefits, and Adjustments, Total | 7227 | 5959 | 5924 | 6088 | 5803 |
| Amort. Of Policy Acquisition Costs | 1519 | 1462 | 1434 | 1406 | 1365 |
| Gain (Loss) on Sale of Assets | -3 | -9 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash | 799 | 761 | 721 | 494 | 373 |
| Total Assets | 115717 | 120466 | 116764 | 110122 | 104233 |
| Property/Plant/Equipment, Total - Net | 952 | 979 | 1026 | 963 | 904 |
| Goodwill, Net | 3952 | 4008 | 3976 | 3961 | 3937 |
| Intangibles, Net | 287 | 306 | 317 | 330 | 345 |
| Long Term Investments | 79502 | 86396 | 83397 | 76921 | 71374 |
| Note Receivable - Long Term | 3579 | 3890 | 4242 | 4619 | 4785 |
| Other Long Term Assets, Total | 1877 | 0 | 445 | ||
| Other Assets, Total | 11987 | 12597 | 12126 | 11963 | 11866 |
| Notes Payable/Short Term Debt | 100 | 100 | 100 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 0 | 600 | 600 | |
| Other Current Liabilities, Total | 3596 | 3911 | 4261 | 4619 | 4785 |
| Total Liabilities | 94157 | 91579 | 87563 | 84179 | 81339 |
| Total Long Term Debt | 7192 | 7190 | 6450 | 5958 | 5964 |
| Long Term Debt | 7192 | 7190 | 6450 | 5958 | 5964 |
| Other Liabilities, Total | 5961 | 6329 | 6095 | 6049 | 5478 |
| Total Equity | 21560 | 28887 | 29201 | 25943 | 22894 |
| Common Stock | 24565 | 24154 | 23743 | 23469 | 23144 |
| Retained Earnings (Accumulated Deficit) | 43516 | 41555 | 38771 | 36977 | 35204 |
| Treasury Stock - Common | -40076 | -38015 | -35815 | -35143 | -33595 |
| Unrealized Gain (Loss) | -4898 | 2415 | 4074 | 2246 | -113 |
| Other Equity, Total | -1547 | -1222 | -1572 | -1606 | -1746 |
| Total Liabilities & Shareholders’ Equity | 115717 | 120466 | 116764 | 110122 | 104233 |
| Total Common Shares Outstanding | 232.1 | 241.2 | 252.4 | 255.5 | 263.7 |
| Deferred Income Tax | 0 | 289 | 558 | 137 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash | 767 | 799 | 773 | 710 | 752 |
| Total Assets | 118352 | 115717 | 114317 | 116587 | 118592 |
| Property/Plant/Equipment, Total - Net | 953 | 952 | 954 | 970 | 975 |
| Goodwill, Net | 3959 | 3952 | 3922 | 3967 | 4001 |
| Intangibles, Net | 285 | 287 | 287 | 294 | 301 |
| Long Term Investments | 81082 | 79502 | 77159 | 79489 | 82689 |
| Note Receivable - Long Term | 3598 | 3579 | 3749 | 3735 | 3901 |
| Other Assets, Total | 12292 | 11987 | 12355 | 12944 | 12807 |
| Notes Payable/Short Term Debt | 100 | 100 | 100 | 100 | 100 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 3617 | 3596 | 3767 | 3753 | 3920 |
| Total Liabilities | 95300 | 94157 | 94411 | 93713 | 93061 |
| Total Long Term Debt | 7192 | 7192 | 7191 | 7191 | 7191 |
| Long Term Debt | 7192 | 7192 | 7191 | 7191 | 7191 |
| Deferred Income Tax | 0 | 0 | 0 | 0 | |
| Other Liabilities, Total | 5423 | 5961 | 6222 | 6255 | 6391 |
| Total Equity | 23052 | 21560 | 19906 | 22874 | 25531 |
| Common Stock | 24703 | 24565 | 24472 | 24419 | 24348 |
| Retained Earnings (Accumulated Deficit) | 44273 | 43516 | 42917 | 42684 | 42359 |
| Treasury Stock - Common | -40538 | -40076 | -39575 | -39074 | -38574 |
| Unrealized Gain (Loss) | -3868 | -4898 | -6317 | -3792 | -1391 |
| Other Equity, Total | -1518 | -1547 | -1591 | -1363 | -1211 |
| Total Liabilities & Shareholders’ Equity | 118352 | 115717 | 114317 | 116587 | 118592 |
| Total Common Shares Outstanding | 231 | 232.1 | 234.3 | 237.3 | 240 |
| Other Long Term Assets, Total | 1568 | 1877 | 2175 | 1374 | 662 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2842 | 3662 | 2697 | 2622 | 2523 |
| Cash From Operating Activities | 6465 | 7274 | 6519 | 5205 | 4380 |
| Cash From Operating Activities | 826 | 870 | 789 | 763 | 803 |
| Amortization | 5515 | 5043 | 4773 | 4601 | 4381 |
| Deferred Taxes | -186 | 62 | -29 | -33 | -13 |
| Non-Cash Items | -336 | -993 | -130 | -251 | -365 |
| Cash Taxes Paid | 817 | 707 | 578 | 428 | 408 |
| Cash Interest Paid | 349 | 337 | 339 | 338 | 347 |
| Changes in Working Capital | -2196 | -1370 | -1581 | -2497 | -2949 |
| Cash From Investing Activities | -3728 | -5196 | -4892 | -2902 | -2329 |
| Other Investing Cash Flow Items, Total | -3728 | -5196 | -4892 | -2902 | -2329 |
| Cash From Financing Activities | -2669 | -2037 | -1416 | -2187 | -2012 |
| Total Cash Dividends Paid | -875 | -869 | -861 | -844 | -814 |
| Issuance (Retirement) of Stock, Net | -1794 | -1907 | -545 | -1335 | -1189 |
| Issuance (Retirement) of Debt, Net | 0 | 739 | -10 | -8 | -9 |
| Foreign Exchange Effects | -30 | -1 | 16 | 5 | -10 |
| Net Change in Cash | 38 | 40 | 227 | 121 | 29 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 975 | 2842 | 2023 | 1569 | 1018 |
| Cash From Operating Activities | 1012 | 6465 | 5125 | 2641 | 1266 |
| Cash From Operating Activities | 204 | 826 | 639 | 444 | 234 |
| Amortization | 1462 | 5515 | 4081 | 2675 | 1310 |
| Deferred Taxes | 32 | -186 | -130 | -28 | 40 |
| Non-Cash Items | -30 | -336 | -319 | -295 | -118 |
| Cash Taxes Paid | -16 | 817 | 663 | 552 | 10 |
| Cash Interest Paid | 60 | 349 | 234 | 174 | 59 |
| Changes in Working Capital | -1631 | -2196 | -1169 | -1724 | -1218 |
| Cash From Investing Activities | -455 | -3728 | -3054 | -1367 | -657 |
| Other Investing Cash Flow Items, Total | -455 | -3728 | -3054 | -1367 | -657 |
| Cash From Financing Activities | -593 | -2669 | -2011 | -1301 | -613 |
| Total Cash Dividends Paid | -215 | -875 | -656 | -436 | -213 |
| Issuance (Retirement) of Stock, Net | -378 | -1794 | -1355 | -865 | -400 |
| Foreign Exchange Effects | 4 | -30 | -48 | -24 | -5 |
| Net Change in Cash | -32 | 38 | 12 | -51 | -9 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.3947 | 21508491 | -46255 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.9624 | 15939925 | 127413 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 6.723 | 15391707 | -1435737 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2328 | 11980184 | -264034 | 2023-06-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 3.3784 | 7734648 | -199072 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 2.4069 | 5510437 | 534251 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9648 | 4498303 | 121752 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.9617 | 4491100 | -1832113 | 2023-06-30 | LOW |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.7261 | 3951785 | -36924 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2183 | 2789254 | -17388 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 1.0343 | 2367960 | -61058 | 2023-06-30 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 0.9707 | 2222313 | 57211 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.9105 | 2084465 | 458300 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8804 | 2015669 | 9368 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7359 | 1684789 | -109160 | 2023-06-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.6886 | 1576392 | 187847 | 2023-06-30 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.6778 | 1551716 | 12091 | 2023-06-30 | LOW |
| Nuance Investments, LLC | Investment Advisor | 0.6493 | 1486430 | 103578 | 2023-06-30 | MED |
| Invesco Advisers, Inc. | Investment Advisor | 0.6441 | 1474713 | -105871 | 2023-06-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6359 | 1455736 | 12549 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Travelers Cos Company profile
About Travelers Companies Inc
The Travelers Companies, Inc. is a holding company. The Company is engaged in providing a range of commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals. It operates through three segments: Business Insurance, Bond & Specialty Insurance and Personal Insurance. The Business Insurance segment offers a range of property and casualty insurance and insurance-related services to its clients, in the United States and in Canada, as well as in the United Kingdom, the Republic of Ireland and throughout other parts of the world. The Bond & Specialty Insurance segment provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services to its customers. Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals’ personal risks.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Travelers Companies Inc revenues increased 9% to $34.82B. Net income applicable to common stockholders increased 36% to $3.64B. Revenues reflect PersonalInsurance segment increase of 11% to $12.63B, BusinessInsurance segment increase of 6% to $18.61B, U.S. segment increase of 8% to $32.6B, Non-U.S. segment increase of 50% to $869M.
Equity composition
Common Stock no Par, 3/11, 1,748.6M auth., 736,600,000 issd., less 316,300,000 shs. in Treas. @ $16B. Insider control 0.22%. IPO 3/86,2.99M shs @ $98 by GS. PO 7/02 15.5M shs @ $24.20 by Merrill Lynch. FY'03 Q's are RES. 02/07, Name changed from The St. Paul Travelers Companies, Inc. Pref. Stock 9/10, 200,000 issd.
| Industry: | Property & Casualty Insurance (NEC) |
385 Washington St
SAINT PAUL
MINNESOTA 55102
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com