Trade Travelers Companies - TRV CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 241.11 |
| Open | 241.73 |
| 1-Year Change | 9.94% |
| Day's Range | 238.63 - 241.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 239.38 | 0.59 | 0.25% | 238.79 | 242.51 | 238.46 |
| Feb 20, 2025 | 241.11 | 0.78 | 0.32% | 240.33 | 241.16 | 237.30 |
| Feb 19, 2025 | 242.23 | 1.53 | 0.64% | 240.70 | 242.65 | 238.91 |
| Feb 18, 2025 | 237.70 | -0.55 | -0.23% | 238.25 | 240.31 | 236.80 |
| Feb 14, 2025 | 237.99 | -2.97 | -1.23% | 240.96 | 241.51 | 236.83 |
| Feb 13, 2025 | 242.95 | 2.15 | 0.89% | 240.80 | 243.14 | 238.78 |
| Feb 12, 2025 | 240.35 | -0.55 | -0.23% | 240.90 | 241.16 | 238.09 |
| Feb 11, 2025 | 242.12 | 0.17 | 0.07% | 241.95 | 242.66 | 239.19 |
| Feb 10, 2025 | 242.13 | -2.33 | -0.95% | 244.46 | 244.82 | 241.90 |
| Feb 7, 2025 | 244.49 | -2.47 | -1.00% | 246.96 | 247.76 | 243.79 |
| Feb 6, 2025 | 247.35 | 0.86 | 0.35% | 246.49 | 248.26 | 245.15 |
| Feb 5, 2025 | 246.13 | 1.18 | 0.48% | 244.95 | 246.82 | 243.21 |
| Feb 4, 2025 | 243.89 | 0.76 | 0.31% | 243.13 | 246.50 | 242.83 |
| Feb 3, 2025 | 244.20 | 2.27 | 0.94% | 241.93 | 245.10 | 238.08 |
| Jan 31, 2025 | 245.07 | -3.31 | -1.33% | 248.38 | 249.79 | 244.45 |
| Jan 30, 2025 | 248.29 | -2.24 | -0.89% | 250.53 | 250.85 | 246.45 |
| Jan 29, 2025 | 249.05 | 2.81 | 1.14% | 246.24 | 251.62 | 246.24 |
| Jan 28, 2025 | 248.14 | -3.07 | -1.22% | 251.21 | 251.88 | 247.69 |
| Jan 27, 2025 | 250.60 | 7.80 | 3.21% | 242.80 | 251.07 | 242.49 |
| Jan 24, 2025 | 240.69 | -2.74 | -1.13% | 243.43 | 243.85 | 240.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Travelers Cos Company profile
About Travelers Companies Inc
The Travelers Companies, Inc. is a holding company. The Company is engaged in providing a range of commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals. It operates through three segments: Business Insurance, Bond & Specialty Insurance and Personal Insurance. The Business Insurance segment offers a range of property and casualty insurance and insurance-related services to its clients, in the United States and in Canada, as well as in the United Kingdom, the Republic of Ireland and throughout other parts of the world. The Bond & Specialty Insurance segment provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services to its customers. Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals’ personal risks.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Travelers Companies Inc revenues increased 9% to $34.82B. Net income applicable to common stockholders increased 36% to $3.64B. Revenues reflect PersonalInsurance segment increase of 11% to $12.63B, BusinessInsurance segment increase of 6% to $18.61B, U.S. segment increase of 8% to $32.6B, Non-U.S. segment increase of 50% to $869M.
Equity composition
Common Stock no Par, 3/11, 1,748.6M auth., 736,600,000 issd., less 316,300,000 shs. in Treas. @ $16B. Insider control 0.22%. IPO 3/86,2.99M shs @ $98 by GS. PO 7/02 15.5M shs @ $24.20 by Merrill Lynch. FY'03 Q's are RES. 02/07, Name changed from The St. Paul Travelers Companies, Inc. Pref. Stock 9/10, 200,000 issd.
| Industry: | Property & Casualty Insurance (NEC) |
385 Washington St
SAINT PAUL
MINNESOTA 55102
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com