CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
166.83
0.58%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.36
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Travelers Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 167.87
Open* 168.47
1-Year Change* 12.7%
Day's Range* 166.55 - 168.47
52 wk Range 149.65-194.51
Average Volume (10 days) 888.58K
Average Volume (3 months) 25.46M
Market Cap 36.78B
P/E Ratio 17.09
Shares Outstanding 228.94M
Revenue 38.76B
EPS 9.40
Dividend (Yield %) 2.48957
Beta 0.61
Next Earnings Date Oct 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 167.87 0.85 0.51% 167.02 168.55 166.08
Sep 26, 2023 167.90 1.97 1.19% 165.93 168.74 165.92
Sep 25, 2023 167.75 1.70 1.02% 166.05 167.95 166.05
Sep 22, 2023 167.75 0.12 0.07% 167.63 169.26 166.97
Sep 21, 2023 168.44 -0.04 -0.02% 168.48 170.18 168.06
Sep 20, 2023 168.82 2.78 1.67% 166.04 169.80 166.03
Sep 19, 2023 167.13 0.38 0.23% 166.75 167.79 166.10
Sep 18, 2023 166.77 2.53 1.54% 164.24 167.38 163.59
Sep 15, 2023 164.60 -0.37 -0.22% 164.97 165.70 164.02
Sep 14, 2023 165.83 1.92 1.17% 163.91 165.95 163.90
Sep 13, 2023 163.03 0.51 0.31% 162.52 163.11 161.53
Sep 12, 2023 162.66 2.24 1.40% 160.42 163.59 160.41
Sep 11, 2023 161.01 1.10 0.69% 159.91 162.07 159.57
Sep 8, 2023 158.09 -0.29 -0.18% 158.38 159.33 157.50
Sep 7, 2023 158.86 0.97 0.61% 157.89 160.15 157.67
Sep 6, 2023 158.78 1.38 0.88% 157.40 159.83 157.40
Sep 5, 2023 158.59 -0.95 -0.60% 159.54 160.78 158.54
Sep 1, 2023 160.53 1.11 0.70% 159.42 161.65 159.42
Aug 31, 2023 159.45 0.10 0.06% 159.35 160.03 159.02
Aug 30, 2023 159.56 0.80 0.50% 158.76 160.39 158.20

Travelers Companies Events

Time (UTC) Country Event
Tuesday, October 17, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Travelers Companies Inc Earnings Release
Q3 2023 Travelers Companies Inc Earnings Release

Forecast

-

Previous

-
Monday, January 22, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Travelers Companies Inc Earnings Release
Q4 2023 Travelers Companies Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 36922 34818 32036 31585 30283
Total Operating Expense 33205 30020 28460 28103 26970
Selling/General/Admin. Expenses, Total 4810 4677 4509 4365 4297
Unusual Expense (Income) 26 2 55 4 1
Operating Income 3717 4798 3576 3482 3313
Interest Income (Expense), Net Non-Operating -351 -340 -339 -344 -352
Net Income Before Taxes 3354 4458 3237 3138 2961
Net Income After Taxes 2842 3662 2697 2622 2523
Net Income Before Extra. Items 2842 3662 2697 2622 2523
Net Income 2842 3662 2697 2622 2523
Total Adjustments to Net Income -20 -27 -19 -19 -19
Income Available to Common Excl. Extra. Items 2822 3635 2678 2603 2504
Income Available to Common Incl. Extra. Items 2822 3635 2678 2603 2504
Diluted Net Income 2822 3635 2678 2603 2504
Diluted Weighted Average Shares 239.7 250.8 254.6 262.3 269.8
Diluted EPS Excluding Extraordinary Items 11.7731 14.4936 10.5185 9.92375 9.28095
Dividends per Share - Common Stock Primary Issue 3.62 3.46 3.34 3.18 2.98
Diluted Normalized EPS 11.9074 14.5002 10.6985 9.93649 9.28411
Total Premiums Earned 34526 31612 29752 29000 27694
Net Investment Income 2562 3033 2227 2468 2474
Realized Gains (Losses) -166 173 57 117 115
Losses, Benefits, and Adjustments, Total 22854 20298 19123 19133 18291
Amort. Of Policy Acquisition Costs 5515 5043 4773 4601 4381
Total Extraordinary Items 0 0
Gain (Loss) on Sale of Assets -12
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 10098 9705 9639 9317 9156
Total Operating Expense 10054 8689 8561 8692 8411
Selling/General/Admin. Expenses, Total 1308 1267 1203 1193 1223
Unusual Expense (Income) 0 1 0 5 20
Operating Income 44 1016 1078 625 745
Interest Income (Expense), Net Non-Operating -92 -88 -88 -88 -88
Net Income Before Taxes -48 928 987 528 657
Net Income After Taxes -14 975 819 454 551
Net Income Before Extra. Items -14 975 819 454 551
Net Income -14 975 819 454 551
Total Adjustments to Net Income -1 -7 -5 -4 -4
Income Available to Common Excl. Extra. Items -15 968 814 450 547
Income Available to Common Incl. Extra. Items -15 968 814 450 547
Diluted Net Income -15 968 814 450 547
Diluted Weighted Average Shares 229.7 234.4 236.1 237.9 241.1
Diluted EPS Excluding Extraordinary Items -0.0653 4.12969 3.44769 1.89155 2.26877
Dividends per Share - Common Stock Primary Issue 0.93 0.93 0.93 0.93 0.88
Diluted Normalized EPS -0.0653 4.13247 3.45824 1.94215 2.33834
Total Premiums Earned 9421 9035 9004 8803 8524
Net Investment Income 712 663 625 593 707
Realized Gains (Losses) -35 7 10 -79 -75
Losses, Benefits, and Adjustments, Total 7227 5959 5924 6088 5803
Amort. Of Policy Acquisition Costs 1519 1462 1434 1406 1365
Gain (Loss) on Sale of Assets -3 -9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash 799 761 721 494 373
Total Assets 115717 120466 116764 110122 104233
Property/Plant/Equipment, Total - Net 952 979 1026 963 904
Goodwill, Net 3952 4008 3976 3961 3937
Intangibles, Net 287 306 317 330 345
Long Term Investments 79502 86396 83397 76921 71374
Note Receivable - Long Term 3579 3890 4242 4619 4785
Other Long Term Assets, Total 1877 0 445
Other Assets, Total 11987 12597 12126 11963 11866
Notes Payable/Short Term Debt 100 100 100 0 0
Current Port. of LT Debt/Capital Leases 0 0 600 600
Other Current Liabilities, Total 3596 3911 4261 4619 4785
Total Liabilities 94157 91579 87563 84179 81339
Total Long Term Debt 7192 7190 6450 5958 5964
Long Term Debt 7192 7190 6450 5958 5964
Other Liabilities, Total 5961 6329 6095 6049 5478
Total Equity 21560 28887 29201 25943 22894
Common Stock 24565 24154 23743 23469 23144
Retained Earnings (Accumulated Deficit) 43516 41555 38771 36977 35204
Treasury Stock - Common -40076 -38015 -35815 -35143 -33595
Unrealized Gain (Loss) -4898 2415 4074 2246 -113
Other Equity, Total -1547 -1222 -1572 -1606 -1746
Total Liabilities & Shareholders’ Equity 115717 120466 116764 110122 104233
Total Common Shares Outstanding 232.1 241.2 252.4 255.5 263.7
Deferred Income Tax 0 289 558 137
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash 767 799 773 710 752
Total Assets 118352 115717 114317 116587 118592
Property/Plant/Equipment, Total - Net 953 952 954 970 975
Goodwill, Net 3959 3952 3922 3967 4001
Intangibles, Net 285 287 287 294 301
Long Term Investments 81082 79502 77159 79489 82689
Note Receivable - Long Term 3598 3579 3749 3735 3901
Other Assets, Total 12292 11987 12355 12944 12807
Notes Payable/Short Term Debt 100 100 100 100 100
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 3617 3596 3767 3753 3920
Total Liabilities 95300 94157 94411 93713 93061
Total Long Term Debt 7192 7192 7191 7191 7191
Long Term Debt 7192 7192 7191 7191 7191
Deferred Income Tax 0 0 0 0
Other Liabilities, Total 5423 5961 6222 6255 6391
Total Equity 23052 21560 19906 22874 25531
Common Stock 24703 24565 24472 24419 24348
Retained Earnings (Accumulated Deficit) 44273 43516 42917 42684 42359
Treasury Stock - Common -40538 -40076 -39575 -39074 -38574
Unrealized Gain (Loss) -3868 -4898 -6317 -3792 -1391
Other Equity, Total -1518 -1547 -1591 -1363 -1211
Total Liabilities & Shareholders’ Equity 118352 115717 114317 116587 118592
Total Common Shares Outstanding 231 232.1 234.3 237.3 240
Other Long Term Assets, Total 1568 1877 2175 1374 662
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2842 3662 2697 2622 2523
Cash From Operating Activities 6465 7274 6519 5205 4380
Cash From Operating Activities 826 870 789 763 803
Amortization 5515 5043 4773 4601 4381
Deferred Taxes -186 62 -29 -33 -13
Non-Cash Items -336 -993 -130 -251 -365
Cash Taxes Paid 817 707 578 428 408
Cash Interest Paid 349 337 339 338 347
Changes in Working Capital -2196 -1370 -1581 -2497 -2949
Cash From Investing Activities -3728 -5196 -4892 -2902 -2329
Other Investing Cash Flow Items, Total -3728 -5196 -4892 -2902 -2329
Cash From Financing Activities -2669 -2037 -1416 -2187 -2012
Total Cash Dividends Paid -875 -869 -861 -844 -814
Issuance (Retirement) of Stock, Net -1794 -1907 -545 -1335 -1189
Issuance (Retirement) of Debt, Net 0 739 -10 -8 -9
Foreign Exchange Effects -30 -1 16 5 -10
Net Change in Cash 38 40 227 121 29
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 975 2842 2023 1569 1018
Cash From Operating Activities 1012 6465 5125 2641 1266
Cash From Operating Activities 204 826 639 444 234
Amortization 1462 5515 4081 2675 1310
Deferred Taxes 32 -186 -130 -28 40
Non-Cash Items -30 -336 -319 -295 -118
Cash Taxes Paid -16 817 663 552 10
Cash Interest Paid 60 349 234 174 59
Changes in Working Capital -1631 -2196 -1169 -1724 -1218
Cash From Investing Activities -455 -3728 -3054 -1367 -657
Other Investing Cash Flow Items, Total -455 -3728 -3054 -1367 -657
Cash From Financing Activities -593 -2669 -2011 -1301 -613
Total Cash Dividends Paid -215 -875 -656 -436 -213
Issuance (Retirement) of Stock, Net -378 -1794 -1355 -865 -400
Foreign Exchange Effects 4 -30 -48 -24 -5
Net Change in Cash -32 38 12 -51 -9
Issuance (Retirement) of Debt, Net 0 0 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3947 21508491 -46255 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.9624 15939925 127413 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.723 15391707 -1435737 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2328 11980184 -264034 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 3.3784 7734648 -199072 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 2.4069 5510437 534251 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9648 4498303 121752 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.9617 4491100 -1832113 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.7261 3951785 -36924 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2183 2789254 -17388 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.0343 2367960 -61058 2023-06-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.9707 2222313 57211 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.9105 2084465 458300 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8804 2015669 9368 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7359 1684789 -109160 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.6886 1576392 187847 2023-06-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.6778 1551716 12091 2023-06-30 LOW
Nuance Investments, LLC Investment Advisor 0.6493 1486430 103578 2023-06-30 MED
Invesco Advisers, Inc. Investment Advisor 0.6441 1474713 -105871 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6359 1455736 12549 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Travelers Cos Company profile

About Travelers Companies Inc

The Travelers Companies, Inc. is a holding company. The Company is engaged in providing a range of commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals. It operates through three segments: Business Insurance, Bond & Specialty Insurance and Personal Insurance. The Business Insurance segment offers a range of property and casualty insurance and insurance-related services to its clients, in the United States and in Canada, as well as in the United Kingdom, the Republic of Ireland and throughout other parts of the world. The Bond & Specialty Insurance segment provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services to its customers. Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals’ personal risks.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Travelers Companies Inc revenues increased 9% to $34.82B. Net income applicable to common stockholders increased 36% to $3.64B. Revenues reflect PersonalInsurance segment increase of 11% to $12.63B, BusinessInsurance segment increase of 6% to $18.61B, U.S. segment increase of 8% to $32.6B, Non-U.S. segment increase of 50% to $869M.

Equity composition

Common Stock no Par, 3/11, 1,748.6M auth., 736,600,000 issd., less 316,300,000 shs. in Treas. @ $16B. Insider control 0.22%. IPO 3/86,2.99M shs @ $98 by GS. PO 7/02 15.5M shs @ $24.20 by Merrill Lynch. FY'03 Q's are RES. 02/07, Name changed from The St. Paul Travelers Companies, Inc. Pref. Stock 9/10, 200,000 issd.

Industry: Property & Casualty Insurance (NEC)

385 Washington St
SAINT PAUL
MINNESOTA 55102
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,732.90 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,226.50 Price
+3.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

91.37 Price
-1.990% 1D Chg, %
Long position overnight fee 0.0746%
Short position overnight fee -0.0965%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading