CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
213.89
1.68%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Travelers Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 210.36
Open* 210.86
1-Year Change* 24.08%
Day's Range* 210.86 - 214.68
52 wk Range 157.33-199.79
Average Volume (10 days) 1.41M
Average Volume (3 months) 28.78M
Market Cap 45.30B
P/E Ratio 21.45
Shares Outstanding 228.40M
Revenue 40.08B
EPS 9.25
Dividend (Yield %) 2.01664
Beta 0.59
Next Earnings Date Jan 19, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 210.36 2.41 1.16% 207.95 211.47 207.13
Apr 17, 2024 205.86 1.41 0.69% 204.45 209.71 203.22
Apr 16, 2024 223.06 3.18 1.45% 219.88 223.79 219.88
Apr 15, 2024 220.84 -1.99 -0.89% 222.83 223.70 220.41
Apr 12, 2024 220.93 2.98 1.37% 217.95 222.54 217.95
Apr 11, 2024 220.27 -1.26 -0.57% 221.53 222.30 219.51
Apr 10, 2024 224.23 1.77 0.80% 222.46 224.75 221.08
Apr 9, 2024 223.71 -6.70 -2.91% 230.41 231.05 223.15
Apr 8, 2024 230.52 -0.30 -0.13% 230.82 231.48 229.95
Apr 5, 2024 230.72 1.32 0.58% 229.40 231.57 228.57
Apr 4, 2024 228.35 -1.69 -0.73% 230.04 232.70 227.89
Apr 3, 2024 229.03 2.69 1.19% 226.34 229.34 225.88
Apr 2, 2024 227.81 2.93 1.30% 224.88 229.72 224.88
Apr 1, 2024 227.88 0.98 0.43% 226.90 229.78 226.90
Mar 28, 2024 230.04 0.88 0.38% 229.16 230.79 228.99
Mar 27, 2024 228.85 3.42 1.52% 225.43 229.15 224.61
Mar 26, 2024 225.28 1.96 0.88% 223.32 226.78 223.02
Mar 25, 2024 225.42 1.29 0.58% 224.13 226.31 224.07
Mar 22, 2024 224.32 -1.65 -0.73% 225.97 227.10 224.31
Mar 21, 2024 226.02 2.12 0.95% 223.90 226.71 223.85

Travelers Companies Events

Time (UTC) Country Event
Wednesday, May 15, 2024

Time (UTC)

13:00

Country

US

Event

Travelers Companies Inc Annual Shareholders Meeting
Travelers Companies Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

13:00

Country

US

Event

Travelers Companies Inc Annual Shareholders Meeting
Travelers Companies Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 18, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Travelers Companies Inc Earnings Release
Q2 2024 Travelers Companies Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 36922 34818 32036 31585 30283
Total Operating Expense 33205 30020 28460 28103 26970
Selling/General/Admin. Expenses, Total 4810 4677 4509 4365 4297
Unusual Expense (Income) 26 2 55 4 1
Operating Income 3717 4798 3576 3482 3313
Interest Income (Expense), Net Non-Operating -351 -340 -339 -344 -352
Net Income Before Taxes 3354 4458 3237 3138 2961
Net Income After Taxes 2842 3662 2697 2622 2523
Net Income Before Extra. Items 2842 3662 2697 2622 2523
Net Income 2842 3662 2697 2622 2523
Total Adjustments to Net Income -20 -27 -19 -19 -19
Income Available to Common Excl. Extra. Items 2822 3635 2678 2603 2504
Income Available to Common Incl. Extra. Items 2822 3635 2678 2603 2504
Diluted Net Income 2822 3635 2678 2603 2504
Diluted Weighted Average Shares 239.7 250.8 254.6 262.3 269.8
Diluted EPS Excluding Extraordinary Items 11.7731 14.4936 10.5185 9.92375 9.28095
Dividends per Share - Common Stock Primary Issue 3.62 3.46 3.34 3.18 2.98
Diluted Normalized EPS 11.9074 14.5002 10.6985 9.93649 9.28411
Total Premiums Earned 34526 31612 29752 29000 27694
Net Investment Income 2562 3033 2227 2468 2474
Realized Gains (Losses) -166 173 57 117 115
Losses, Benefits, and Adjustments, Total 22854 20298 19123 19133 18291
Amort. Of Policy Acquisition Costs 5515 5043 4773 4601 4381
Total Extraordinary Items 0 0
Gain (Loss) on Sale of Assets -12
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 10636 10098 9705 9639 9317
Total Operating Expense 10066 10054 8689 8561 8692
Selling/General/Admin. Expenses, Total 1312 1308 1267 1203 1193
Unusual Expense (Income) 1 0 1 0 5
Operating Income 570 44 1016 1078 625
Interest Income (Expense), Net Non-Operating -98 -92 -88 -88 -88
Net Income Before Taxes 472 -48 928 987 528
Net Income After Taxes 404 -14 975 819 454
Net Income Before Extra. Items 404 -14 975 819 454
Net Income 404 -14 975 819 454
Total Adjustments to Net Income -3 -1 -7 -5 -4
Income Available to Common Excl. Extra. Items 401 -15 968 814 450
Income Available to Common Incl. Extra. Items 401 -15 968 814 450
Diluted Net Income 401 -15 968 814 450
Diluted Weighted Average Shares 231.1 229.7 234.4 236.1 237.9
Diluted EPS Excluding Extraordinary Items 1.73518 -0.0653 4.12969 3.44769 1.89155
Dividends per Share - Common Stock Primary Issue 1 0.93 0.93 0.93 0.93
Diluted Normalized EPS 1.73888 -0.0653 4.13247 3.45824 1.94215
Total Premiums Earned 9931 9421 9035 9004 8803
Net Investment Income 769 712 663 625 593
Realized Gains (Losses) -64 -35 7 10 -79
Losses, Benefits, and Adjustments, Total 7149 7227 5959 5924 6088
Amort. Of Policy Acquisition Costs 1604 1519 1462 1434 1406
Gain (Loss) on Sale of Assets 0 -3 -9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash 799 761 721 494 373
Total Assets 115717 120466 116764 110122 104233
Property/Plant/Equipment, Total - Net 952 979 1026 963 904
Goodwill, Net 3952 4008 3976 3961 3937
Intangibles, Net 287 306 317 330 345
Long Term Investments 79502 86396 83397 76921 71374
Note Receivable - Long Term 3579 3890 4242 4619 4785
Other Long Term Assets, Total 1877 0 445
Other Assets, Total 11987 12597 12126 11963 11866
Notes Payable/Short Term Debt 100 100 100 0 0
Current Port. of LT Debt/Capital Leases 0 0 600 600
Other Current Liabilities, Total 3596 3911 4261 4619 4785
Total Liabilities 94157 91579 87563 84179 81339
Total Long Term Debt 7192 7190 6450 5958 5964
Long Term Debt 7192 7190 6450 5958 5964
Other Liabilities, Total 5961 6329 6095 6049 5478
Total Equity 21560 28887 29201 25943 22894
Common Stock 24565 24154 23743 23469 23144
Retained Earnings (Accumulated Deficit) 43516 41555 38771 36977 35204
Treasury Stock - Common -40076 -38015 -35815 -35143 -33595
Unrealized Gain (Loss) -4898 2415 4074 2246 -113
Other Equity, Total -1547 -1222 -1572 -1606 -1746
Total Liabilities & Shareholders’ Equity 115717 120466 116764 110122 104233
Total Common Shares Outstanding 232.1 241.2 252.4 255.5 263.7
Deferred Income Tax 0 289 558 137
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash 593 605 767 799 773
Total Assets 121384 120573 118352 115717 114317
Property/Plant/Equipment, Total - Net 960 953 953 952 954
Goodwill, Net 3955 3975 3959 3952 3922
Intangibles, Net 278 283 285 287 287
Long Term Investments 81996 82020 81082 79502 77159
Note Receivable - Long Term 3467 3449 3598 3579 3749
Other Assets, Total 12678 12601 12292 11987 12355
Notes Payable/Short Term Debt 100 100 100 100 100
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 3487 3469 3617 3596 3767
Total Liabilities 101406 98718 95300 94157 94411
Total Long Term Debt 7931 7931 7192 7192 7191
Long Term Debt 7931 7931 7192 7192 7191
Deferred Income Tax 0 0
Other Liabilities, Total 6314 5707 5423 5961 6222
Total Equity 19978 21855 23052 21560 19906
Common Stock 24831 24776 24703 24565 24472
Retained Earnings (Accumulated Deficit) 44198 44026 44273 43516 42917
Treasury Stock - Common -41039 -40938 -40538 -40076 -39575
Unrealized Gain (Loss) -6466 -4576 -3868 -4898 -6317
Other Equity, Total -1546 -1433 -1518 -1547 -1591
Total Liabilities & Shareholders’ Equity 121384 120573 118352 115717 114317
Total Common Shares Outstanding 228.4 228.9 231 232.1 234.3
Other Long Term Assets, Total 2393 1846 1568 1877 2175
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2842 3662 2697 2622 2523
Cash From Operating Activities 6465 7274 6519 5205 4380
Cash From Operating Activities 826 870 789 763 803
Amortization 5515 5043 4773 4601 4381
Deferred Taxes -186 62 -29 -33 -13
Non-Cash Items -336 -993 -130 -251 -365
Cash Taxes Paid 817 707 578 428 408
Cash Interest Paid 349 337 339 338 347
Changes in Working Capital -2196 -1370 -1581 -2497 -2949
Cash From Investing Activities -3728 -5196 -4892 -2902 -2329
Other Investing Cash Flow Items, Total -3728 -5196 -4892 -2902 -2329
Cash From Financing Activities -2669 -2037 -1416 -2187 -2012
Total Cash Dividends Paid -875 -869 -861 -844 -814
Issuance (Retirement) of Stock, Net -1794 -1907 -545 -1335 -1189
Issuance (Retirement) of Debt, Net 0 739 -10 -8 -9
Foreign Exchange Effects -30 -1 16 5 -10
Net Change in Cash 38 40 227 121 29
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 975 2842 2023 1569 1018
Cash From Operating Activities 1012 6465 5125 2641 1266
Cash From Operating Activities 204 826 639 444 234
Amortization 1462 5515 4081 2675 1310
Deferred Taxes 32 -186 -130 -28 40
Non-Cash Items -30 -336 -319 -295 -118
Cash Taxes Paid -16 817 663 552 10
Cash Interest Paid 60 349 234 174 59
Changes in Working Capital -1631 -2196 -1169 -1724 -1218
Cash From Investing Activities -455 -3728 -3054 -1367 -657
Other Investing Cash Flow Items, Total -455 -3728 -3054 -1367 -657
Cash From Financing Activities -593 -2669 -2011 -1301 -613
Total Cash Dividends Paid -215 -875 -656 -436 -213
Issuance (Retirement) of Stock, Net -378 -1794 -1355 -865 -400
Foreign Exchange Effects 4 -30 -48 -24 -5
Net Change in Cash -32 38 12 -51 -9
Issuance (Retirement) of Debt, Net 0 0 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Travelers Cos Company profile

About Travelers Companies Inc

The Travelers Companies, Inc. is a holding company. The Company is engaged in providing a range of commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals. It operates through three segments: Business Insurance, Bond & Specialty Insurance and Personal Insurance. The Business Insurance segment offers a range of property and casualty insurance and insurance-related services to its clients, in the United States and in Canada, as well as in the United Kingdom, the Republic of Ireland and throughout other parts of the world. The Bond & Specialty Insurance segment provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services to its customers. Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals’ personal risks.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Travelers Companies Inc revenues increased 9% to $34.82B. Net income applicable to common stockholders increased 36% to $3.64B. Revenues reflect PersonalInsurance segment increase of 11% to $12.63B, BusinessInsurance segment increase of 6% to $18.61B, U.S. segment increase of 8% to $32.6B, Non-U.S. segment increase of 50% to $869M.

Equity composition

Common Stock no Par, 3/11, 1,748.6M auth., 736,600,000 issd., less 316,300,000 shs. in Treas. @ $16B. Insider control 0.22%. IPO 3/86,2.99M shs @ $98 by GS. PO 7/02 15.5M shs @ $24.20 by Merrill Lynch. FY'03 Q's are RES. 02/07, Name changed from The St. Paul Travelers Companies, Inc. Pref. Stock 9/10, 200,000 issd.

Industry: Property & Casualty Insurance (NEC)

385 Washington St
SAINT PAUL
MINNESOTA 55102
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,100.58 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.51 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,431.85 Price
+1.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading