Trade Travelers Companies - TRV CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.92 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.45 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 266.26 |
| Open | 267.07 |
| 1-Year Change | 50.86% |
| Day's Range | 267.05 - 268.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 265.56 | -0.56 | -0.21% | 266.12 | 268.66 | 265.56 |
| Nov 27, 2024 | 266.26 | 1.72 | 0.65% | 264.54 | 267.98 | 264.49 |
| Nov 26, 2024 | 263.35 | 1.44 | 0.55% | 261.91 | 263.94 | 259.09 |
| Nov 25, 2024 | 260.13 | -3.12 | -1.19% | 263.25 | 265.91 | 260.01 |
| Nov 22, 2024 | 261.89 | 1.83 | 0.70% | 260.06 | 262.77 | 258.68 |
| Nov 21, 2024 | 260.74 | 5.23 | 2.05% | 255.51 | 261.99 | 254.49 |
| Nov 20, 2024 | 257.02 | -0.35 | -0.14% | 257.37 | 259.03 | 254.19 |
| Nov 19, 2024 | 259.04 | 0.61 | 0.24% | 258.43 | 260.70 | 257.48 |
| Nov 18, 2024 | 262.57 | 3.56 | 1.37% | 259.01 | 262.87 | 258.87 |
| Nov 15, 2024 | 260.70 | 5.61 | 2.20% | 255.09 | 261.06 | 255.09 |
| Nov 14, 2024 | 256.40 | 0.84 | 0.33% | 255.56 | 257.72 | 254.62 |
| Nov 13, 2024 | 256.00 | -0.52 | -0.20% | 256.52 | 258.61 | 256.00 |
| Nov 12, 2024 | 257.93 | 0.06 | 0.02% | 257.87 | 259.74 | 256.65 |
| Nov 11, 2024 | 258.09 | 2.90 | 1.14% | 255.19 | 259.85 | 255.19 |
| Nov 8, 2024 | 256.63 | 4.13 | 1.64% | 252.50 | 256.77 | 252.13 |
| Nov 7, 2024 | 252.07 | 0.02 | 0.01% | 252.05 | 253.56 | 249.30 |
| Nov 6, 2024 | 253.78 | 0.73 | 0.29% | 253.05 | 257.32 | 250.80 |
| Nov 5, 2024 | 244.62 | 1.45 | 0.60% | 243.17 | 244.91 | 241.48 |
| Nov 4, 2024 | 242.70 | -1.74 | -0.71% | 244.44 | 245.77 | 241.38 |
| Nov 1, 2024 | 245.05 | -0.93 | -0.38% | 245.98 | 248.89 | 244.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Travelers Cos Company profile
About Travelers Companies Inc
The Travelers Companies, Inc. is a holding company. The Company is engaged in providing a range of commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals. It operates through three segments: Business Insurance, Bond & Specialty Insurance and Personal Insurance. The Business Insurance segment offers a range of property and casualty insurance and insurance-related services to its clients, in the United States and in Canada, as well as in the United Kingdom, the Republic of Ireland and throughout other parts of the world. The Bond & Specialty Insurance segment provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services to its customers. Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals’ personal risks.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Travelers Companies Inc revenues increased 9% to $34.82B. Net income applicable to common stockholders increased 36% to $3.64B. Revenues reflect PersonalInsurance segment increase of 11% to $12.63B, BusinessInsurance segment increase of 6% to $18.61B, U.S. segment increase of 8% to $32.6B, Non-U.S. segment increase of 50% to $869M.
Equity composition
Common Stock no Par, 3/11, 1,748.6M auth., 736,600,000 issd., less 316,300,000 shs. in Treas. @ $16B. Insider control 0.22%. IPO 3/86,2.99M shs @ $98 by GS. PO 7/02 15.5M shs @ $24.20 by Merrill Lynch. FY'03 Q's are RES. 02/07, Name changed from The St. Paul Travelers Companies, Inc. Pref. Stock 9/10, 200,000 issd.
| Industry: | Property & Casualty Insurance (NEC) |
385 Washington St
SAINT PAUL
MINNESOTA 55102
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com