Trade Transurban Group - TCLau CFD

Add to favourite

13.90

0.94%

0.05

Low: 13.76

High: 13.91

Market Trading Hours* (UTC) Opens on Thursday at 00:05

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	13.77
Open	13.79
1-Year Change	5.11%
Day's Range	13.76 - 13.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	13.86	0.16	1.17%	13.70	13.89	13.70
Apr 15, 2025	13.77	-0.05	-0.36%	13.82	13.94	13.77
Apr 14, 2025	13.91	0.12	0.87%	13.79	14.03	13.77
Apr 11, 2025	13.81	0.01	0.07%	13.80	13.95	13.72
Apr 10, 2025	13.73	-0.10	-0.72%	13.83	13.84	13.49
Apr 9, 2025	13.42	0.01	0.07%	13.41	13.79	13.34
Apr 8, 2025	13.59	0.28	2.10%	13.31	13.69	13.16
Apr 7, 2025	13.61	0.26	1.95%	13.35	13.70	13.28
Apr 4, 2025	13.71	0.01	0.07%	13.70	13.72	13.59
Apr 3, 2025	13.69	0.32	2.39%	13.37	13.70	13.34
Apr 2, 2025	13.36	-0.20	-1.47%	13.56	13.63	13.33
Apr 1, 2025	13.56	0.22	1.65%	13.34	13.61	13.31
Mar 31, 2025	13.34	-0.04	-0.30%	13.38	13.41	13.27
Mar 30, 2025	13.37	0.22	1.67%	13.15	13.40	13.13
Mar 28, 2025	13.31	0.10	0.76%	13.21	13.34	13.19
Mar 27, 2025	13.21	-0.04	-0.30%	13.25	13.30	13.08
Mar 26, 2025	13.25	0.19	1.45%	13.06	13.33	13.03
Mar 25, 2025	13.05	0.03	0.23%	13.02	13.14	12.91
Mar 24, 2025	13.02	0.09	0.70%	12.93	13.08	12.83
Mar 23, 2025	12.94	-0.02	-0.15%	12.96	13.01	12.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Transurban Group Company profile

Transurban Group

Industry:

Highway Operators

Tower Five, Collins Square
727 Collins Street ,Docklands
MELBOURNE
VICTORIA 3008
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025