Trade TransMedics Group Inc - TMDX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.38 |
| Open | 68.95 |
| 1-Year Change | -6.77% |
| Day's Range | 67.75 - 69.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 68.45 | -1.06 | -1.52% | 69.51 | 70.20 | 67.74 |
| Mar 27, 2025 | 70.38 | 0.74 | 1.06% | 69.64 | 71.89 | 69.00 |
| Mar 26, 2025 | 70.21 | -0.74 | -1.04% | 70.95 | 73.38 | 70.05 |
| Mar 25, 2025 | 70.75 | -0.50 | -0.70% | 71.25 | 71.92 | 69.48 |
| Mar 24, 2025 | 71.42 | 1.21 | 1.72% | 70.21 | 72.65 | 69.35 |
| Mar 21, 2025 | 69.00 | 1.19 | 1.75% | 67.81 | 70.41 | 66.45 |
| Mar 20, 2025 | 68.76 | -0.64 | -0.92% | 69.40 | 71.47 | 67.82 |
| Mar 19, 2025 | 70.19 | 1.28 | 1.86% | 68.91 | 72.13 | 68.81 |
| Mar 18, 2025 | 68.87 | 2.73 | 4.13% | 66.14 | 69.00 | 65.02 |
| Mar 17, 2025 | 67.65 | -0.71 | -1.04% | 68.36 | 69.50 | 67.19 |
| Mar 14, 2025 | 68.40 | 3.00 | 4.59% | 65.40 | 68.64 | 65.40 |
| Mar 13, 2025 | 64.26 | -2.69 | -4.02% | 66.95 | 67.63 | 62.57 |
| Mar 12, 2025 | 67.04 | -2.17 | -3.14% | 69.21 | 69.30 | 66.07 |
| Mar 11, 2025 | 67.60 | 1.60 | 2.42% | 66.00 | 68.54 | 65.45 |
| Mar 10, 2025 | 65.88 | 0.63 | 0.97% | 65.25 | 67.87 | 64.41 |
| Mar 7, 2025 | 67.40 | 2.45 | 3.77% | 64.95 | 68.02 | 63.50 |
| Mar 6, 2025 | 65.24 | 1.38 | 2.16% | 63.86 | 66.18 | 62.03 |
| Mar 5, 2025 | 67.31 | -1.84 | -2.66% | 69.15 | 69.49 | 66.29 |
| Mar 4, 2025 | 68.91 | 3.37 | 5.14% | 65.54 | 69.70 | 63.23 |
| Mar 3, 2025 | 69.27 | -7.00 | -9.18% | 76.27 | 76.94 | 68.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TransMedics Group, Inc. Company profile
About TransMedics Group Inc
TransMedics Group, Inc. is a commercial-stage medical technology company. It is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed organ care system (OCS) a portable organ perfusion, optimization and monitoring system that utilizes customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It has developed three OCS products, one for each of lung, heart and liver transplantations. Its OCS clinical programs include OCS Heart EXPAND Trial, OCS Heart EXPAND Continued Access Protocol, or CAP, Trial and OCS Heart PROCEED II Trials. Its organ care system (OCS) technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state; the lung is breathing, the heart is beating and the liver is producing bile.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TransMedics Group Inc revenues increased 18% to $30.3M. Net loss increased 54% to $44.2M. Revenues reflect OCS Lung net revenue segment increase of 72% to $10.7M, OCS Heart net revenue segment increase of 25% to $17.7M, United States segment increase of 14% to $21.9M, All other countries segment increase of 31% to $8.4M.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
200 Minuteman Road
ANDOVER
MASSACHUSETTS 01810
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com