Trade TransMedics Group Inc - TMDX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.7 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 77.09 |
Open | 76.59 |
1-Year Change | 9.85% |
Day's Range | 76.59 - 80.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 79.25 | 2.18 | 2.83% | 77.07 | 80.81 | 76.55 |
Nov 20, 2024 | 77.09 | -3.66 | -4.53% | 80.75 | 80.75 | 75.58 |
Nov 19, 2024 | 82.85 | 2.89 | 3.61% | 79.96 | 83.15 | 79.95 |
Nov 18, 2024 | 80.82 | 2.88 | 3.70% | 77.94 | 81.17 | 76.16 |
Nov 15, 2024 | 80.41 | -8.04 | -9.09% | 88.45 | 88.45 | 80.00 |
Nov 14, 2024 | 88.30 | -4.23 | -4.57% | 92.53 | 92.53 | 87.66 |
Nov 13, 2024 | 92.66 | 0.21 | 0.23% | 92.45 | 98.55 | 92.23 |
Nov 12, 2024 | 91.36 | 2.30 | 2.58% | 89.06 | 95.68 | 89.06 |
Nov 11, 2024 | 89.06 | 2.50 | 2.89% | 86.56 | 91.93 | 86.21 |
Nov 8, 2024 | 85.92 | 2.27 | 2.71% | 83.65 | 86.90 | 82.65 |
Nov 7, 2024 | 85.44 | -0.76 | -0.88% | 86.20 | 88.76 | 84.55 |
Nov 6, 2024 | 86.17 | 1.72 | 2.04% | 84.45 | 87.11 | 83.08 |
Nov 5, 2024 | 82.94 | -1.51 | -1.79% | 84.45 | 84.72 | 82.55 |
Nov 4, 2024 | 84.83 | 3.07 | 3.75% | 81.76 | 85.19 | 81.56 |
Nov 1, 2024 | 82.35 | -0.27 | -0.33% | 82.62 | 85.37 | 80.78 |
Oct 31, 2024 | 81.89 | 0.39 | 0.48% | 81.50 | 82.87 | 79.84 |
Oct 30, 2024 | 81.89 | -5.82 | -6.64% | 87.71 | 87.82 | 81.45 |
Oct 29, 2024 | 88.45 | -2.66 | -2.92% | 91.11 | 96.15 | 85.43 |
Oct 28, 2024 | 126.13 | -3.02 | -2.34% | 129.15 | 133.95 | 126.05 |
Oct 25, 2024 | 125.09 | 1.64 | 1.33% | 123.45 | 126.43 | 120.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TransMedics Group, Inc. Company profile
About TransMedics Group Inc
TransMedics Group, Inc. is a commercial-stage medical technology company. It is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed organ care system (OCS) a portable organ perfusion, optimization and monitoring system that utilizes customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It has developed three OCS products, one for each of lung, heart and liver transplantations. Its OCS clinical programs include OCS Heart EXPAND Trial, OCS Heart EXPAND Continued Access Protocol, or CAP, Trial and OCS Heart PROCEED II Trials. Its organ care system (OCS) technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state; the lung is breathing, the heart is beating and the liver is producing bile.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TransMedics Group Inc revenues increased 18% to $30.3M. Net loss increased 54% to $44.2M. Revenues reflect OCS Lung net revenue segment increase of 72% to $10.7M, OCS Heart net revenue segment increase of 25% to $17.7M, United States segment increase of 14% to $21.9M, All other countries segment increase of 31% to $8.4M.
Industry: | Advanced Medical Equipment & Technology (NEC) |
200 Minuteman Road
ANDOVER
MASSACHUSETTS 01810
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com