CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade TransAlta Corporation Ordinary - TAC CFD

14.11
0%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.14
Open 14.02
1-Year Change 69.94%
Day's Range 14.01 - 14.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 14.11 0.02 0.14% 14.09 14.23 13.96
Dec 23, 2024 14.14 0.32 2.32% 13.82 14.16 13.82
Dec 20, 2024 13.82 0.04 0.29% 13.78 14.14 13.71
Dec 19, 2024 13.87 0.10 0.73% 13.77 14.14 13.63
Dec 18, 2024 13.93 -0.24 -1.69% 14.17 14.61 13.84
Dec 17, 2024 14.31 0.65 4.76% 13.66 14.35 13.59
Dec 16, 2024 13.89 0.62 4.67% 13.27 13.92 13.26
Dec 13, 2024 13.39 0.37 2.84% 13.02 13.43 13.00
Dec 12, 2024 13.11 0.01 0.08% 13.10 13.31 13.03
Dec 11, 2024 13.17 0.16 1.23% 13.01 13.47 12.99
Dec 10, 2024 13.08 0.09 0.69% 12.99 13.35 12.84
Dec 9, 2024 13.01 -0.49 -3.63% 13.50 13.94 12.89
Dec 6, 2024 13.47 0.84 6.65% 12.63 13.50 12.50
Dec 5, 2024 12.77 1.09 9.33% 11.68 12.86 11.68
Dec 4, 2024 11.65 0.17 1.48% 11.48 11.77 11.41
Dec 3, 2024 11.49 -0.01 -0.09% 11.50 11.68 11.37
Dec 2, 2024 11.56 0.42 3.77% 11.14 11.63 11.14
Nov 29, 2024 11.22 0.27 2.47% 10.95 11.25 10.93
Nov 27, 2024 11.06 0.27 2.50% 10.79 11.10 10.71
Nov 26, 2024 10.84 0.21 1.98% 10.63 10.87 10.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TransAlta Corporation Ordinary Company profile

About TransAlta Corporation

TransAlta Corporation is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,128 megawatts (MW) of capacity and uses a range of fuels comprised of water, wind and solar, natural gas, and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Hydro, Wind and Solar, North American Gas, Australian Gas, Alberta Thermal, and Centralia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TransAlta Corporation revenues increased 30% to C$2.72B. Net loss applicable to common stockholders increased 71% to C$576M. Revenues reflect North American Gas segment increase from C$217M to C$1.11B, Hydro segment increase from C$152M to C$383M, Canada segment increase of 51% to C$1.85B, U.S. segment increase of 2% to C$731M.

Industry: Independent Power Producers (NEC)

TransAlta Place
Suite 1400, 1100 1 St SE
CALGARY
ALBERTA T2G 1B1
CA

People also watch

ETH/USD

3,369.52 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-5.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01092

Gold

2,628.77 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,684.80 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading