CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade TransAlta Corporation Ordinary - TAC CFD

8.45
1.56%
0.07
Low: 8.37
High: 8.49
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024874%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.002651%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 8.32
Open* 8.4
1-Year Change* -16.33%
Day's Range* 8.37 - 8.49
52 wk Range 10.52-15.28
Average Volume (10 days) 542.03K
Average Volume (3 months) 12.68M
Market Cap 3.04B
P/E Ratio 767.62
Shares Outstanding 268.10M
Revenue 2.98B
EPS 0.01
Dividend (Yield %) 1.94175
Beta 1.11
Next Earnings Date May 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 30, 2023 8.45 0.19 2.30% 8.26 8.50 8.26
Mar 29, 2023 8.32 0.26 3.23% 8.06 8.38 8.03
Mar 28, 2023 8.05 0.22 2.81% 7.83 8.06 7.83
Mar 27, 2023 7.90 0.08 1.02% 7.82 7.96 7.82
Mar 24, 2023 7.80 0.14 1.83% 7.66 7.82 7.64
Mar 23, 2023 7.75 -0.05 -0.64% 7.80 7.93 7.71
Mar 22, 2023 7.80 -0.04 -0.51% 7.84 7.94 7.74
Mar 21, 2023 7.86 -0.08 -1.01% 7.94 8.06 7.84
Mar 20, 2023 7.92 0.02 0.25% 7.90 8.12 7.90
Mar 17, 2023 7.93 -0.12 -1.49% 8.05 8.07 7.88
Mar 16, 2023 8.10 0.10 1.25% 8.00 8.13 7.82
Mar 15, 2023 8.10 0.02 0.25% 8.08 8.13 7.97
Mar 14, 2023 8.17 0.11 1.36% 8.06 8.34 8.06
Mar 13, 2023 8.07 -0.02 -0.25% 8.09 8.24 8.01
Mar 10, 2023 8.12 -0.12 -1.46% 8.24 8.29 8.07
Mar 9, 2023 8.23 -0.12 -1.44% 8.35 8.40 8.19
Mar 8, 2023 8.38 -0.10 -1.18% 8.48 8.53 8.30
Mar 7, 2023 8.54 0.00 0.00% 8.54 8.67 8.43
Mar 6, 2023 8.55 0.19 2.27% 8.36 8.59 8.35
Mar 3, 2023 8.40 0.13 1.57% 8.27 8.46 8.27

TransAlta Corporation Ordinary Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2976 2721 2101 2347 2249
Revenue 776 682 1023 1083 1179
Cost of Revenue, Total 597 743 394 417 444
Total Operating Expense 2445 2960 2200 2012 2113
Selling/General/Admin. Expenses, Total 263 234 235 228 245
Depreciation / Amortization 599 529 654 590 574
Unusual Expense (Income) 9 648 84 25 97
Other Operating Expenses, Total 233 317 259 83 97
Operating Income 531 -239 -99 335 136
Interest Income (Expense), Net Non-Operating -154 -143 -163 -140 -181
Gain (Loss) on Sale of Assets 52 54 9 46 1
Other, Net -76 -52 -50 -48 -52
Net Income Before Taxes 353 -380 -303 193 -96
Net Income After Taxes 161 -425 -253 176 -90
Minority Interest -111 -112 -34 -94 -108
Net Income Before Extra. Items 50 -537 -287 82 -198
Net Income 50 -537 -287 82 -198
Total Adjustments to Net Income -46 -39 -49 -30 -50
Income Available to Common Excl. Extra. Items 4 -576 -336 52 -248
Income Available to Common Incl. Extra. Items 4 -576 -336 52 -248
Diluted Net Income 4 -576 -336 52 -248
Diluted Weighted Average Shares 271 271 275 283 287
Diluted EPS Excluding Extraordinary Items 0.01476 -2.12546 -1.22182 0.18375 -0.86411
Dividends per Share - Common Stock Primary Issue 0.205 0.185 0.17 0.16 0.2
Diluted Normalized EPS -0.05761 -0.70074 -1.04455 0.11608 -0.64669
Fuel Expense 744 489 574 669 656
Other Revenue, Total 2200 2039 1078 1264 1070
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 854 929 458 735 610
Revenue 212 175 205 184 194
Other Revenue, Total 642 754 253 551 416
Cost of Revenue, Total 252 165 91 89 159
Total Operating Expense 821 752 437 435 585
Selling/General/Admin. Expenses, Total 83 66 56 58 60
Depreciation / Amortization 188 179 115 117 134
Unusual Expense (Income) 5 70 -24 -42 28
Other Operating Expenses, Total 72 66 50 45 52
Operating Income 33 177 21 300 25
Interest Income (Expense), Net Non-Operating -47 -34 -30 -43 -40
Gain (Loss) on Sale of Assets 46 4 2 -2
Other, Net -25 -21 -15 -15 -15
Net Income Before Taxes 7 126 -22 242 -32
Net Income After Taxes -82 96 -59 206 -35
Minority Interest -56 -24 -11 -20 -24
Net Income Before Extra. Items -138 72 -70 186 -59
Net Income -138 72 -70 186 -59
Total Adjustments to Net Income -25 -11 -10 -19
Income Available to Common Excl. Extra. Items -163 61 -80 186 -78
Income Available to Common Incl. Extra. Items -163 61 -80 186 -78
Diluted Net Income -163 61 -80 186 -78
Diluted Weighted Average Shares 271 271 271 271 271
Diluted EPS Excluding Extraordinary Items -0.60148 0.22509 -0.2952 0.68635 -0.28782
Dividends per Share - Common Stock Primary Issue 0.055 0.05 0.05 0.05 0.05
Diluted Normalized EPS -0.69982 0.41065 -0.35756 0.55442 -0.21587
Fuel Expense 221 206 149 168 152
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 2197 1902 1341 1312 1709
Cash and Short Term Investments 1219 772 506 235 533
Cash & Equivalents 947 703 411 89 314
Short Term Investments 272 69 95 146 219
Total Receivables, Net 651 583 462 756 933
Accounts Receivable - Trade, Net 499 488 399 727 868
Total Inventory 167 238 251 242 219
Prepaid Expenses 29 31 19 13 24
Other Current Assets, Total 131 278 103 66 0
Total Assets 9226 9747 9508 9428 10304
Property/Plant/Equipment, Total - Net 924 1272 1172 1031 1020
Property/Plant/Equipment, Total - Gross 5254 2379 2180 2015 1875
Accumulated Depreciation, Total -4330 -1107 -1008 -984 -855
Goodwill, Net 463 463 464 464 463
Intangibles, Net 256 313 318 373 364
Long Term Investments 252 150 33 33 46
Note Receivable - Long Term 185 280 223 228 248
Other Long Term Assets, Total 458 676 776 854 896
Total Current Liabilities 1931 935 1117 873 1608
Payable/Accrued 689 599 413 497 595
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 844 105 513 148 747
Other Current Liabilities, Total 398 231 191 228 266
Total Liabilities 7644 7395 6547 6431 6978
Total Long Term Debt 3158 3986 3025 3119 2960
Long Term Debt 3065 3860 2902 3119 2960
Deferred Income Tax 354 396 472 501 549
Minority Interest 1011 1084 1101 1137 1059
Other Liabilities, Total 1190 994 832 801 802
Total Equity 1582 2352 2961 2997 3326
Preferred Stock - Non Redeemable, Net 942 942 942 942 942
Common Stock 2901 2896 2978 3059 3094
Additional Paid-In Capital 46 38 42 11 10
Retained Earnings (Accumulated Deficit) -2453 -1826 -1455 -1496 -1209
Other Equity, Total 146 302 454 481 489
Total Liabilities & Shareholders’ Equity 9226 9747 9508 9428 10304
Total Common Shares Outstanding 271 269.8 277 284.6 287.9
Total Preferred Shares Outstanding 9 8.4 8.4 6.6 6.6
Capital Lease Obligations 93 126 123
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 2556 2197 2311 1890 1809
Cash and Short Term Investments 1735 1255 1490 867 812
Cash & Equivalents 1221 947 1080 642 648
Short Term Investments 514 308 410 225 164
Total Receivables, Net 542 651 516 695 568
Accounts Receivable - Trade, Net 542 651 516 695 568
Total Inventory 154 167 186 208 216
Prepaid Expenses 49 29 45 58 55
Other Current Assets, Total 76 95 74 62 158
Total Assets 9425 9226 9320 9366 9419
Property/Plant/Equipment, Total - Net 5284 5415 5290 5716 5790
Property/Plant/Equipment, Total - Gross 13318 13217 13407 13395
Accumulated Depreciation, Total -8127 -8007 -7779 -7737
Goodwill, Net 463 463 463 463 463
Intangibles, Net 265 256 259 271 286
Long Term Investments 106 105 102 98 102
Note Receivable - Long Term 172 185 192 201 215
Other Long Term Assets, Total 579 605 703 727 754
Total Current Liabilities 2245 1931 1473 1067 936
Payable/Accrued 841 689 774 582 625
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 832 844 119 115 111
Other Current Liabilities, Total 572 398 580 370 200
Total Liabilities 7730 7644 7691 7173 7079
Total Long Term Debt 3127 3158 3704 3708 3826
Long Term Debt 3127 3065 3627 3630 3704
Capital Lease Obligations 93 77 78 122
Deferred Income Tax 346 354 339 407 399
Minority Interest 945 1011 1024 1040 1037
Other Liabilities, Total 1067 1190 1151 951 881
Total Equity 1695 1582 1629 2193 2340
Preferred Stock - Non Redeemable, Net 942 942 942 942 942
Common Stock 2892 2901 2901 2901 2894
Additional Paid-In Capital 25 46 37 33 30
Retained Earnings (Accumulated Deficit) -2270 -2453 -2361 -1880 -1856
Other Equity, Total 106 146 110 197 330
Total Liabilities & Shareholders’ Equity 9425 9226 9320 9366 9419
Total Common Shares Outstanding 270.6 271 271 271 269.9
Total Preferred Shares Outstanding 9 9 9 9 9
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -425 -253 176 -90 -118
Cash From Operating Activities 1001 702 849 820 626
Cash From Operating Activities 719 798 709 710 708
Deferred Taxes -11 -85 -18 -34 -15
Non-Cash Items 544 153 -139 278 165
Cash Taxes Paid 57 36 35 87 14
Cash Interest Paid 220 201 185 188 230
Changes in Working Capital 174 89 121 -44 -114
Cash From Investing Activities -472 -687 -512 -394 87
Capital Expenditures -489 -500 -431 -297 -389
Other Investing Cash Flow Items, Total 17 -187 -81 -97 476
Cash From Financing Activities -282 272 -14 -651 -703
Financing Cash Flow Items -158 -118 -141 -2 -72
Total Cash Dividends Paid -87 -86 -85 -86 -86
Issuance (Retirement) of Stock, Net 4 -57 -68 -23
Issuance (Retirement) of Debt, Net -41 533 280 -540 -545
Foreign Exchange Effects -3 5 -1 0 -1
Net Change in Cash 244 292 322 -225 9
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 206 -425 -390 29 1
Cash From Operating Activities 451 1001 947 337 257
Cash From Operating Activities 117 719 574 377 204
Deferred Taxes 24 -11 -17 29 -3
Non-Cash Items -180 544 458 -42 -17
Cash Taxes Paid 18 57 40 27 12
Cash Interest Paid 47 220 161 112 51
Changes in Working Capital 284 174 322 -56 72
Cash From Investing Activities -72 -472 -202 -121 -111
Capital Expenditures -93 -489 -348 -220 -99
Other Investing Cash Flow Items, Total 21 17 146 99 -12
Cash From Financing Activities -106 -282 -364 -273 -200
Financing Cash Flow Items -42 -158 -119 -70 -40
Total Cash Dividends Paid -24 -87 -66 -44 -22
Issuance (Retirement) of Stock, Net -14 4 4 4 -4
Issuance (Retirement) of Debt, Net -26 -41 -183 -163 -134
Foreign Exchange Effects 1 -3 -4 -4 -1
Net Change in Cash 274 244 377 -61 -55
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Brookfield Asset Management, Inc. Investment Advisor 13.1602 35456023 7693 2022-12-31 LOW
RBC Global Asset Management Inc. Investment Advisor 11.3378 30546248 -2894098 2022-12-31 LOW
Marquard & Bahls AG Investment Advisor 5.5798 15033000 0 2022-12-31 LOW
CIBC Asset Management Inc. Investment Advisor 4.0792 10990174 33256 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0154 8124070 215104 2022-12-31 LOW
Rubric Capital Management LP Hedge Fund 2.2922 6175715 986653 2022-12-31 MED
BMO Asset Management Inc. Investment Advisor 2.2725 6122490 261968 2022-12-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 2.0085 5411232 971592 2022-12-31 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 1.5758 4245376 460019 2022-12-31 MED
TD Asset Management Inc. Investment Advisor 1.5755 4244651 134944 2022-12-31 LOW
BMO Capital Markets (US) Research Firm 1.5414 4152867 -138416 2022-12-31 MED
HSBC Global Asset Management (Canada) Limited Investment Advisor 1.4644 3945277 -9020 2022-10-31 LOW
RBC Dominion Securities, Inc. Investment Advisor 1.2448 3353603 -5684 2022-12-31 LOW
Intact Investment Management Inc. Investment Advisor 1.207 3251880 -339170 2022-12-31 MED
National Bank of Canada Bank and Trust 1.1983 3228504 24335 2022-12-31 HIGH
CI Global Asset Management Investment Advisor/Hedge Fund 1.1852 3193240 -4424 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0641 2866912 84305 2023-02-28 LOW
Waratah Capital Advisors Ltd. Investment Advisor 1.0209 2750447 2508615 2022-12-31 MED
Quadravest Capital Management Inc. Investment Advisor 0.983 2648301 -2038601 2022-11-30 LOW
Kayne Anderson Capital Advisors, L.P. Investment Advisor/Hedge Fund 0.9046 2437099 -230171 2023-01-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

TransAlta Corporation Ordinary Company profile

About TransAlta Corporation

TransAlta Corporation is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,128 megawatts (MW) of capacity and uses a range of fuels comprised of water, wind and solar, natural gas, and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Hydro, Wind and Solar, North American Gas, Australian Gas, Alberta Thermal, and Centralia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TransAlta Corporation revenues increased 30% to C$2.72B. Net loss applicable to common stockholders increased 71% to C$576M. Revenues reflect North American Gas segment increase from C$217M to C$1.11B, Hydro segment increase from C$152M to C$383M, Canada segment increase of 51% to C$1.85B, U.S. segment increase of 2% to C$731M.

Industry: Independent Power Producers (NEC)

Calgary Alberta T2p 2Mi
110 12Th Ave Sw Box 1900 Station M
CALGARY
ALBERTA T2P2M1
CA

Income Statement

  • Annual
  • Quarterly

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

Gold

1,980.14 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

28,156.80 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

74.96 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0049%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,977.80 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading