Trade TransAlta Corporation Ordinary - TAC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
TransAlta Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 6.46 |
| Open* | 6.44 |
| 1-Year Change* | -26.57% |
| Day's Range* | 6.44 - 6.59 |
| 52 wk Range | 10.02-13.97 |
| Average Volume (10 days) | 569.32K |
| Average Volume (3 months) | 14.37M |
| Market Cap | 3.13B |
| P/E Ratio | 4.71 |
| Shares Outstanding | 309.87M |
| Revenue | 3.59B |
| EPS | 2.14 |
| Dividend (Yield %) | 2.37389 |
| Beta | 0.92 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 6.46 | 0.13 | 2.05% | 6.33 | 6.51 | 6.32 |
| Apr 19, 2024 | 6.43 | 0.11 | 1.74% | 6.32 | 6.51 | 6.31 |
| Apr 18, 2024 | 6.40 | 0.23 | 3.73% | 6.17 | 6.40 | 6.17 |
| Apr 17, 2024 | 6.20 | 0.09 | 1.47% | 6.11 | 6.22 | 6.10 |
| Apr 16, 2024 | 6.08 | 0.08 | 1.33% | 6.00 | 6.10 | 5.91 |
| Apr 15, 2024 | 6.06 | 0.01 | 0.17% | 6.05 | 6.09 | 5.98 |
| Apr 12, 2024 | 6.03 | -0.06 | -0.99% | 6.09 | 6.19 | 5.98 |
| Apr 11, 2024 | 6.13 | 0.04 | 0.66% | 6.09 | 6.24 | 5.97 |
| Apr 10, 2024 | 6.11 | -0.07 | -1.13% | 6.18 | 6.19 | 6.03 |
| Apr 9, 2024 | 6.28 | 0.04 | 0.64% | 6.24 | 6.36 | 6.23 |
| Apr 8, 2024 | 6.22 | -0.09 | -1.43% | 6.31 | 6.37 | 6.20 |
| Apr 5, 2024 | 6.32 | 0.02 | 0.32% | 6.30 | 6.33 | 6.22 |
| Apr 4, 2024 | 6.39 | 0.07 | 1.11% | 6.32 | 6.42 | 6.31 |
| Apr 3, 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.36 | 6.22 |
| Apr 2, 2024 | 6.31 | -0.02 | -0.32% | 6.33 | 6.41 | 6.27 |
| Apr 1, 2024 | 6.37 | -0.01 | -0.16% | 6.38 | 6.45 | 6.34 |
| Mar 28, 2024 | 6.39 | -0.04 | -0.62% | 6.43 | 6.48 | 6.33 |
| Mar 27, 2024 | 6.42 | 0.06 | 0.94% | 6.36 | 6.45 | 6.35 |
| Mar 26, 2024 | 6.35 | 0.03 | 0.47% | 6.32 | 6.44 | 6.28 |
| Mar 25, 2024 | 6.27 | -0.14 | -2.18% | 6.41 | 6.46 | 6.26 |
TransAlta Corporation Ordinary Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, April 25, 2024 | ||
| Time (UTC) 17:00 | Country CA
| Event TransAlta Corp Annual Shareholders Meeting TransAlta Corp Annual Shareholders MeetingForecast -Previous - |
| Friday, May 3, 2024 | ||
| Time (UTC) 12:30 | Country CA
| Event Q1 2024 TransAlta Corp Earnings Release Q1 2024 TransAlta Corp Earnings ReleaseForecast -Previous - |
| Time (UTC) 15:00 | Country CA
| Event Q1 2024 TransAlta Corp Earnings Call Q1 2024 TransAlta Corp Earnings CallForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 2976 | 2721 | 2101 | 2347 | 2249 |
| Revenue | 776 | 682 | 1023 | 1083 | 1179 |
| Cost of Revenue, Total | 597 | 743 | 394 | 417 | 444 |
| Total Operating Expense | 2445 | 2960 | 2200 | 2012 | 2113 |
| Selling/General/Admin. Expenses, Total | 263 | 234 | 235 | 228 | 245 |
| Depreciation / Amortization | 599 | 529 | 654 | 590 | 574 |
| Unusual Expense (Income) | 9 | 648 | 84 | 25 | 97 |
| Other Operating Expenses, Total | 233 | 317 | 259 | 83 | 97 |
| Operating Income | 531 | -239 | -99 | 335 | 136 |
| Interest Income (Expense), Net Non-Operating | -154 | -143 | -163 | -140 | -181 |
| Gain (Loss) on Sale of Assets | 52 | 54 | 9 | 46 | 1 |
| Other, Net | -76 | -52 | -50 | -48 | -52 |
| Net Income Before Taxes | 353 | -380 | -303 | 193 | -96 |
| Net Income After Taxes | 161 | -425 | -253 | 176 | -90 |
| Minority Interest | -111 | -112 | -34 | -94 | -108 |
| Net Income Before Extra. Items | 50 | -537 | -287 | 82 | -198 |
| Net Income | 50 | -537 | -287 | 82 | -198 |
| Total Adjustments to Net Income | -46 | -39 | -49 | -30 | -50 |
| Income Available to Common Excl. Extra. Items | 4 | -576 | -336 | 52 | -248 |
| Income Available to Common Incl. Extra. Items | 4 | -576 | -336 | 52 | -248 |
| Diluted Net Income | 4 | -576 | -336 | 52 | -248 |
| Diluted Weighted Average Shares | 271 | 271 | 275 | 283 | 287 |
| Diluted EPS Excluding Extraordinary Items | 0.01476 | -2.12546 | -1.22182 | 0.18375 | -0.86411 |
| Dividends per Share - Common Stock Primary Issue | 0.205 | 0.185 | 0.17 | 0.16 | 0.2 |
| Diluted Normalized EPS | -0.05761 | -0.70074 | -1.04455 | 0.11608 | -0.64669 |
| Fuel Expense | 744 | 489 | 574 | 669 | 656 |
| Other Revenue, Total | 2200 | 2039 | 1078 | 1264 | 1070 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 625 | 1089 | 854 | 929 | 458 |
| Revenue | 168 | 186 | 212 | 175 | 205 |
| Other Revenue, Total | 457 | 903 | 642 | 754 | 253 |
| Cost of Revenue, Total | 111 | 185 | 252 | 165 | 91 |
| Total Operating Expense | 506 | 650 | 821 | 752 | 437 |
| Selling/General/Admin. Expenses, Total | 66 | 64 | 83 | 66 | 56 |
| Depreciation / Amortization | 173 | 176 | 188 | 179 | 115 |
| Unusual Expense (Income) | -13 | -3 | 5 | 70 | -24 |
| Other Operating Expenses, Total | 67 | 56 | 72 | 66 | 50 |
| Operating Income | 119 | 439 | 33 | 177 | 21 |
| Interest Income (Expense), Net Non-Operating | -29 | -34 | -47 | -34 | -30 |
| Gain (Loss) on Sale of Assets | 5 | 46 | 4 | 2 | |
| Other, Net | -16 | -22 | -25 | -21 | -15 |
| Net Income Before Taxes | 79 | 383 | 7 | 126 | -22 |
| Net Income After Taxes | 97 | 334 | -82 | 96 | -59 |
| Minority Interest | -23 | -40 | -56 | -24 | -11 |
| Net Income Before Extra. Items | 74 | 294 | -138 | 72 | -70 |
| Net Income | 74 | 294 | -138 | 72 | -70 |
| Total Adjustments to Net Income | -12 | -25 | -11 | -10 | |
| Income Available to Common Excl. Extra. Items | 62 | 294 | -163 | 61 | -80 |
| Income Available to Common Incl. Extra. Items | 62 | 294 | -163 | 61 | -80 |
| Diluted Net Income | 62 | 294 | -163 | 61 | -80 |
| Diluted Weighted Average Shares | 264 | 268 | 271 | 271 | 271 |
| Diluted EPS Excluding Extraordinary Items | 0.23485 | 1.09701 | -0.60148 | 0.22509 | -0.2952 |
| Dividends per Share - Common Stock Primary Issue | 0.055 | 0.055 | 0.055 | 0.05 | 0.05 |
| Diluted Normalized EPS | 0.19053 | 1.08725 | -0.69982 | 0.41065 | -0.35756 |
| Fuel Expense | 102 | 172 | 221 | 206 | 149 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 3714 | 2197 | 1902 | 1341 | 1312 |
| Cash and Short Term Investments | 1843 | 1219 | 772 | 506 | 235 |
| Cash & Equivalents | 1134 | 947 | 703 | 411 | 89 |
| Short Term Investments | 709 | 272 | 69 | 95 | 146 |
| Total Receivables, Net | 1589 | 651 | 583 | 462 | 756 |
| Accounts Receivable - Trade, Net | 1165 | 499 | 488 | 399 | 727 |
| Total Inventory | 157 | 167 | 238 | 251 | 242 |
| Prepaid Expenses | 33 | 29 | 31 | 19 | 13 |
| Other Current Assets, Total | 92 | 131 | 278 | 103 | 66 |
| Total Assets | 10741 | 9226 | 9747 | 9508 | 9428 |
| Property/Plant/Equipment, Total - Net | 1597 | 924 | 1272 | 1172 | 1031 |
| Property/Plant/Equipment, Total - Gross | 5535 | 5254 | 2379 | 2180 | 2015 |
| Accumulated Depreciation, Total | -3938 | -4330 | -1107 | -1008 | -984 |
| Goodwill, Net | 464 | 463 | 463 | 464 | 464 |
| Intangibles, Net | 252 | 256 | 313 | 318 | 373 |
| Long Term Investments | 290 | 252 | 150 | 33 | 33 |
| Note Receivable - Long Term | 129 | 185 | 280 | 223 | 228 |
| Other Long Term Assets, Total | 210 | 458 | 676 | 776 | 854 |
| Total Current Liabilities | 2888 | 1931 | 935 | 1117 | 873 |
| Payable/Accrued | 1346 | 689 | 599 | 413 | 497 |
| Notes Payable/Short Term Debt | 16 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 178 | 844 | 105 | 513 | 148 |
| Other Current Liabilities, Total | 1348 | 398 | 231 | 191 | 228 |
| Total Liabilities | 9631 | 7644 | 7395 | 6547 | 6431 |
| Total Long Term Debt | 4214 | 3158 | 3986 | 3025 | 3119 |
| Long Term Debt | 4087 | 3065 | 3860 | 2902 | 3119 |
| Deferred Income Tax | 352 | 354 | 396 | 472 | 501 |
| Minority Interest | 879 | 1011 | 1084 | 1101 | 1137 |
| Other Liabilities, Total | 1298 | 1190 | 994 | 832 | 801 |
| Total Equity | 1110 | 1582 | 2352 | 2961 | 2997 |
| Preferred Stock - Non Redeemable, Net | 942 | 942 | 942 | 942 | 942 |
| Common Stock | 2863 | 2901 | 2896 | 2978 | 3059 |
| Additional Paid-In Capital | 41 | 46 | 38 | 42 | 11 |
| Retained Earnings (Accumulated Deficit) | -2514 | -2453 | -1826 | -1455 | -1496 |
| Other Equity, Total | -222 | 146 | 302 | 454 | 481 |
| Total Liabilities & Shareholders’ Equity | 10741 | 9226 | 9747 | 9508 | 9428 |
| Total Common Shares Outstanding | 268.1 | 271 | 269.8 | 277 | 284.6 |
| Total Preferred Shares Outstanding | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 |
| Capital Lease Obligations | 127 | 93 | 126 | 123 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2510 | 2577 | 2764 | 3714 | 3216 |
| Cash and Short Term Investments | 1374 | 1177 | 1589 | 1843 | 1571 |
| Cash & Equivalents | 1231 | 952 | 1247 | 1134 | 816 |
| Short Term Investments | 143 | 225 | 342 | 709 | 755 |
| Total Receivables, Net | 834 | 1098 | 928 | 1589 | 1327 |
| Accounts Receivable - Trade, Net | 617 | 699 | 739 | 1165 | 933 |
| Total Inventory | 180 | 200 | 144 | 157 | 171 |
| Prepaid Expenses | 59 | 61 | 56 | 33 | 51 |
| Other Current Assets, Total | 63 | 41 | 47 | 92 | 96 |
| Total Assets | 9520 | 9582 | 9857 | 10741 | 10045 |
| Property/Plant/Equipment, Total - Net | 5797 | 5791 | 5812 | 5682 | 5390 |
| Property/Plant/Equipment, Total - Gross | 14505 | 14382 | 14304 | 13609 | |
| Accumulated Depreciation, Total | -8828 | -8713 | -8618 | -8315 | |
| Goodwill, Net | 464 | 464 | 464 | 464 | 465 |
| Intangibles, Net | 228 | 235 | 244 | 252 | 257 |
| Long Term Investments | 137 | 138 | 130 | 129 | 125 |
| Note Receivable - Long Term | 116 | 120 | 125 | 129 | 143 |
| Other Long Term Assets, Total | 268 | 257 | 318 | 371 | 449 |
| Total Current Liabilities | 1627 | 1550 | 1831 | 2888 | 2960 |
| Payable/Accrued | 687 | 661 | 840 | 1346 | 1279 |
| Notes Payable/Short Term Debt | 0 | 5 | 2 | 16 | 0 |
| Current Port. of LT Debt/Capital Leases | 529 | 132 | 177 | 178 | 722 |
| Other Current Liabilities, Total | 411 | 752 | 812 | 1348 | 959 |
| Total Liabilities | 7628 | 8107 | 8471 | 9631 | 8507 |
| Total Long Term Debt | 3773 | 4196 | 4194 | 4214 | 3225 |
| Long Term Debt | 3773 | 4196 | 4194 | 4214 | 3225 |
| Capital Lease Obligations | |||||
| Deferred Income Tax | 367 | 358 | 346 | 352 | 349 |
| Minority Interest | 771 | 798 | 847 | 879 | 879 |
| Other Liabilities, Total | 1090 | 1205 | 1253 | 1298 | 1094 |
| Total Equity | 1892 | 1475 | 1386 | 1110 | 1538 |
| Preferred Stock - Non Redeemable, Net | 942 | 942 | 942 | 942 | 942 |
| Common Stock | 2808 | 2808 | 2799 | 2863 | 2879 |
| Additional Paid-In Capital | 33 | 28 | 23 | 41 | 33 |
| Retained Earnings (Accumulated Deficit) | -1822 | -2179 | -2222 | -2514 | -2318 |
| Other Equity, Total | -69 | -124 | -156 | -222 | 2 |
| Total Liabilities & Shareholders’ Equity | 9520 | 9582 | 9857 | 10741 | 10045 |
| Total Common Shares Outstanding | 263.4 | 263.4 | 263 | 268.1 | 269.4 |
| Total Preferred Shares Outstanding | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 161 | -425 | -253 | 176 | -90 |
| Cash From Operating Activities | 877 | 1001 | 702 | 849 | 820 |
| Cash From Operating Activities | 599 | 719 | 798 | 709 | 710 |
| Deferred Taxes | 127 | -11 | -85 | -18 | -34 |
| Non-Cash Items | 306 | 544 | 153 | -139 | 278 |
| Cash Taxes Paid | 67 | 57 | 36 | 35 | 87 |
| Cash Interest Paid | 229 | 220 | 201 | 185 | 188 |
| Changes in Working Capital | -316 | 174 | 89 | 121 | -44 |
| Cash From Investing Activities | -741 | -472 | -687 | -512 | -394 |
| Capital Expenditures | -949 | -489 | -500 | -431 | -297 |
| Other Investing Cash Flow Items, Total | 208 | 17 | -187 | -81 | -97 |
| Cash From Financing Activities | 45 | -282 | 272 | -14 | -651 |
| Financing Cash Flow Items | -160 | -158 | -118 | -141 | -2 |
| Total Cash Dividends Paid | -97 | -87 | -86 | -85 | -86 |
| Issuance (Retirement) of Stock, Net | -49 | 4 | -57 | -68 | -23 |
| Issuance (Retirement) of Debt, Net | 351 | -41 | 533 | 280 | -540 |
| Foreign Exchange Effects | 6 | -3 | 5 | -1 | 0 |
| Net Change in Cash | 187 | 244 | 292 | 322 | -225 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 334 | 161 | 243 | 147 | 206 |
| Cash From Operating Activities | 462 | 877 | 526 | 322 | 451 |
| Cash From Operating Activities | 176 | 599 | 411 | 232 | 117 |
| Deferred Taxes | -11 | 127 | 68 | 48 | 24 |
| Non-Cash Items | -79 | 306 | 56 | -129 | -180 |
| Cash Taxes Paid | 37 | 67 | 53 | 44 | 18 |
| Cash Interest Paid | 62 | 229 | 159 | 107 | 47 |
| Changes in Working Capital | 42 | -316 | -252 | 24 | 284 |
| Cash From Investing Activities | -182 | -741 | -341 | -166 | -72 |
| Capital Expenditures | -287 | -949 | -508 | -224 | -93 |
| Other Investing Cash Flow Items, Total | 105 | 208 | 167 | 58 | 21 |
| Cash From Financing Activities | -165 | 45 | -315 | -201 | -106 |
| Financing Cash Flow Items | -74 | -160 | -130 | -74 | -42 |
| Total Cash Dividends Paid | -28 | -97 | -72 | -47 | -24 |
| Issuance (Retirement) of Stock, Net | -32 | -49 | -27 | -17 | -14 |
| Issuance (Retirement) of Debt, Net | -31 | 351 | -86 | -63 | -26 |
| Foreign Exchange Effects | -2 | 6 | -1 | -4 | 1 |
| Net Change in Cash | 113 | 187 | -131 | -49 | 274 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TransAlta Corporation Ordinary Company profile
About TransAlta Corporation
TransAlta Corporation is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,128 megawatts (MW) of capacity and uses a range of fuels comprised of water, wind and solar, natural gas, and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Hydro, Wind and Solar, North American Gas, Australian Gas, Alberta Thermal, and Centralia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TransAlta Corporation revenues increased 30% to C$2.72B. Net loss applicable to common stockholders increased 71% to C$576M. Revenues reflect North American Gas segment increase from C$217M to C$1.11B, Hydro segment increase from C$152M to C$383M, Canada segment increase of 51% to C$1.85B, U.S. segment increase of 2% to C$731M.
| Industry: | Independent Power Producers (NEC) |
TransAlta Place
Suite 1400, 1100 1 St SE
CALGARY
ALBERTA T2G 1B1
CA
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com