CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade TransAlta Corporation Ordinary - TAC CFD

6.87
3.38%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

TransAlta Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.11
Open* 7.02
1-Year Change* -14.29%
Day's Range* 6.87 - 7.02
52 wk Range 10.02-13.97
Average Volume (10 days) 569.32K
Average Volume (3 months) 14.37M
Market Cap 3.13B
P/E Ratio 4.71
Shares Outstanding 309.87M
Revenue 3.59B
EPS 2.14
Dividend (Yield %) 2.37389
Beta 0.92
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 28, 2024 6.87 -0.17 -2.41% 7.04 7.06 6.87
Feb 27, 2024 7.11 0.10 1.43% 7.01 7.12 6.97
Feb 26, 2024 6.98 0.02 0.29% 6.96 7.23 6.88
Feb 23, 2024 7.30 0.42 6.10% 6.88 7.46 6.83
Feb 22, 2024 6.95 0.11 1.61% 6.84 6.96 6.79
Feb 21, 2024 6.87 0.08 1.18% 6.79 6.87 6.79
Feb 20, 2024 6.82 0.00 0.00% 6.82 6.90 6.80
Feb 16, 2024 6.86 -0.02 -0.29% 6.88 6.95 6.80
Feb 15, 2024 6.93 0.07 1.02% 6.86 6.99 6.86
Feb 14, 2024 6.83 -0.07 -1.01% 6.90 7.00 6.81
Feb 13, 2024 6.82 0.00 0.00% 6.82 6.88 6.72
Feb 12, 2024 7.00 0.01 0.14% 6.99 7.05 6.90
Feb 9, 2024 6.99 0.17 2.49% 6.82 6.99 6.81
Feb 8, 2024 6.80 -0.01 -0.15% 6.81 6.92 6.79
Feb 7, 2024 6.84 -0.07 -1.01% 6.91 6.94 6.84
Feb 6, 2024 6.91 0.10 1.47% 6.81 6.94 6.78
Feb 5, 2024 6.85 -0.19 -2.70% 7.04 7.04 6.84
Feb 2, 2024 7.13 0.00 0.00% 7.13 7.15 7.01
Feb 1, 2024 7.26 0.04 0.55% 7.22 7.33 7.22
Jan 31, 2024 7.21 -0.08 -1.10% 7.29 7.38 7.20

TransAlta Corporation Ordinary Events

Time (UTC) Country Event
Thursday, February 29, 2024

Time (UTC)

12:00

Country

CA

Event

TransAlta Corp
TransAlta Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

TransAlta Corp
TransAlta Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

TransAlta Corp
TransAlta Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

TransAlta Corp
TransAlta Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

TransAlta Corp
TransAlta Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

TransAlta Corp
TransAlta Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

TransAlta Corp
TransAlta Corp

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2976 2721 2101 2347 2249
Revenue 776 682 1023 1083 1179
Cost of Revenue, Total 597 743 394 417 444
Total Operating Expense 2445 2960 2200 2012 2113
Selling/General/Admin. Expenses, Total 263 234 235 228 245
Depreciation / Amortization 599 529 654 590 574
Unusual Expense (Income) 9 648 84 25 97
Other Operating Expenses, Total 233 317 259 83 97
Operating Income 531 -239 -99 335 136
Interest Income (Expense), Net Non-Operating -154 -143 -163 -140 -181
Gain (Loss) on Sale of Assets 52 54 9 46 1
Other, Net -76 -52 -50 -48 -52
Net Income Before Taxes 353 -380 -303 193 -96
Net Income After Taxes 161 -425 -253 176 -90
Minority Interest -111 -112 -34 -94 -108
Net Income Before Extra. Items 50 -537 -287 82 -198
Net Income 50 -537 -287 82 -198
Total Adjustments to Net Income -46 -39 -49 -30 -50
Income Available to Common Excl. Extra. Items 4 -576 -336 52 -248
Income Available to Common Incl. Extra. Items 4 -576 -336 52 -248
Diluted Net Income 4 -576 -336 52 -248
Diluted Weighted Average Shares 271 271 275 283 287
Diluted EPS Excluding Extraordinary Items 0.01476 -2.12546 -1.22182 0.18375 -0.86411
Dividends per Share - Common Stock Primary Issue 0.205 0.185 0.17 0.16 0.2
Diluted Normalized EPS -0.05761 -0.70074 -1.04455 0.11608 -0.64669
Fuel Expense 744 489 574 669 656
Other Revenue, Total 2200 2039 1078 1264 1070
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 625 1089 854 929 458
Revenue 168 186 212 175 205
Other Revenue, Total 457 903 642 754 253
Cost of Revenue, Total 111 185 252 165 91
Total Operating Expense 506 650 821 752 437
Selling/General/Admin. Expenses, Total 66 64 83 66 56
Depreciation / Amortization 173 176 188 179 115
Unusual Expense (Income) -13 -3 5 70 -24
Other Operating Expenses, Total 67 56 72 66 50
Operating Income 119 439 33 177 21
Interest Income (Expense), Net Non-Operating -29 -34 -47 -34 -30
Gain (Loss) on Sale of Assets 5 46 4 2
Other, Net -16 -22 -25 -21 -15
Net Income Before Taxes 79 383 7 126 -22
Net Income After Taxes 97 334 -82 96 -59
Minority Interest -23 -40 -56 -24 -11
Net Income Before Extra. Items 74 294 -138 72 -70
Net Income 74 294 -138 72 -70
Total Adjustments to Net Income -12 -25 -11 -10
Income Available to Common Excl. Extra. Items 62 294 -163 61 -80
Income Available to Common Incl. Extra. Items 62 294 -163 61 -80
Diluted Net Income 62 294 -163 61 -80
Diluted Weighted Average Shares 264 268 271 271 271
Diluted EPS Excluding Extraordinary Items 0.23485 1.09701 -0.60148 0.22509 -0.2952
Dividends per Share - Common Stock Primary Issue 0.055 0.055 0.055 0.05 0.05
Diluted Normalized EPS 0.19053 1.08725 -0.69982 0.41065 -0.35756
Fuel Expense 102 172 221 206 149
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3714 2197 1902 1341 1312
Cash and Short Term Investments 1843 1219 772 506 235
Cash & Equivalents 1134 947 703 411 89
Short Term Investments 709 272 69 95 146
Total Receivables, Net 1589 651 583 462 756
Accounts Receivable - Trade, Net 1165 499 488 399 727
Total Inventory 157 167 238 251 242
Prepaid Expenses 33 29 31 19 13
Other Current Assets, Total 92 131 278 103 66
Total Assets 10741 9226 9747 9508 9428
Property/Plant/Equipment, Total - Net 1597 924 1272 1172 1031
Property/Plant/Equipment, Total - Gross 5535 5254 2379 2180 2015
Accumulated Depreciation, Total -3938 -4330 -1107 -1008 -984
Goodwill, Net 464 463 463 464 464
Intangibles, Net 252 256 313 318 373
Long Term Investments 290 252 150 33 33
Note Receivable - Long Term 129 185 280 223 228
Other Long Term Assets, Total 210 458 676 776 854
Total Current Liabilities 2888 1931 935 1117 873
Payable/Accrued 1346 689 599 413 497
Notes Payable/Short Term Debt 16 0 0 0 0
Current Port. of LT Debt/Capital Leases 178 844 105 513 148
Other Current Liabilities, Total 1348 398 231 191 228
Total Liabilities 9631 7644 7395 6547 6431
Total Long Term Debt 4214 3158 3986 3025 3119
Long Term Debt 4087 3065 3860 2902 3119
Deferred Income Tax 352 354 396 472 501
Minority Interest 879 1011 1084 1101 1137
Other Liabilities, Total 1298 1190 994 832 801
Total Equity 1110 1582 2352 2961 2997
Preferred Stock - Non Redeemable, Net 942 942 942 942 942
Common Stock 2863 2901 2896 2978 3059
Additional Paid-In Capital 41 46 38 42 11
Retained Earnings (Accumulated Deficit) -2514 -2453 -1826 -1455 -1496
Other Equity, Total -222 146 302 454 481
Total Liabilities & Shareholders’ Equity 10741 9226 9747 9508 9428
Total Common Shares Outstanding 268.1 271 269.8 277 284.6
Total Preferred Shares Outstanding 6.6 6.6 6.6 6.6 6.6
Capital Lease Obligations 127 93 126 123
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 2510 2577 2764 3714 3216
Cash and Short Term Investments 1374 1177 1589 1843 1571
Cash & Equivalents 1231 952 1247 1134 816
Short Term Investments 143 225 342 709 755
Total Receivables, Net 834 1098 928 1589 1327
Accounts Receivable - Trade, Net 617 699 739 1165 933
Total Inventory 180 200 144 157 171
Prepaid Expenses 59 61 56 33 51
Other Current Assets, Total 63 41 47 92 96
Total Assets 9520 9582 9857 10741 10045
Property/Plant/Equipment, Total - Net 5797 5791 5812 5682 5390
Property/Plant/Equipment, Total - Gross 14505 14382 14304 13609
Accumulated Depreciation, Total -8828 -8713 -8618 -8315
Goodwill, Net 464 464 464 464 465
Intangibles, Net 228 235 244 252 257
Long Term Investments 137 138 130 129 125
Note Receivable - Long Term 116 120 125 129 143
Other Long Term Assets, Total 268 257 318 371 449
Total Current Liabilities 1627 1550 1831 2888 2960
Payable/Accrued 687 661 840 1346 1279
Notes Payable/Short Term Debt 0 5 2 16 0
Current Port. of LT Debt/Capital Leases 529 132 177 178 722
Other Current Liabilities, Total 411 752 812 1348 959
Total Liabilities 7628 8107 8471 9631 8507
Total Long Term Debt 3773 4196 4194 4214 3225
Long Term Debt 3773 4196 4194 4214 3225
Capital Lease Obligations
Deferred Income Tax 367 358 346 352 349
Minority Interest 771 798 847 879 879
Other Liabilities, Total 1090 1205 1253 1298 1094
Total Equity 1892 1475 1386 1110 1538
Preferred Stock - Non Redeemable, Net 942 942 942 942 942
Common Stock 2808 2808 2799 2863 2879
Additional Paid-In Capital 33 28 23 41 33
Retained Earnings (Accumulated Deficit) -1822 -2179 -2222 -2514 -2318
Other Equity, Total -69 -124 -156 -222 2
Total Liabilities & Shareholders’ Equity 9520 9582 9857 10741 10045
Total Common Shares Outstanding 263.4 263.4 263 268.1 269.4
Total Preferred Shares Outstanding 6.6 6.6 6.6 6.6 6.6
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 161 -425 -253 176 -90
Cash From Operating Activities 877 1001 702 849 820
Cash From Operating Activities 599 719 798 709 710
Deferred Taxes 127 -11 -85 -18 -34
Non-Cash Items 306 544 153 -139 278
Cash Taxes Paid 67 57 36 35 87
Cash Interest Paid 229 220 201 185 188
Changes in Working Capital -316 174 89 121 -44
Cash From Investing Activities -741 -472 -687 -512 -394
Capital Expenditures -949 -489 -500 -431 -297
Other Investing Cash Flow Items, Total 208 17 -187 -81 -97
Cash From Financing Activities 45 -282 272 -14 -651
Financing Cash Flow Items -160 -158 -118 -141 -2
Total Cash Dividends Paid -97 -87 -86 -85 -86
Issuance (Retirement) of Stock, Net -49 4 -57 -68 -23
Issuance (Retirement) of Debt, Net 351 -41 533 280 -540
Foreign Exchange Effects 6 -3 5 -1 0
Net Change in Cash 187 244 292 322 -225
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 334 161 243 147 206
Cash From Operating Activities 462 877 526 322 451
Cash From Operating Activities 176 599 411 232 117
Deferred Taxes -11 127 68 48 24
Non-Cash Items -79 306 56 -129 -180
Cash Taxes Paid 37 67 53 44 18
Cash Interest Paid 62 229 159 107 47
Changes in Working Capital 42 -316 -252 24 284
Cash From Investing Activities -182 -741 -341 -166 -72
Capital Expenditures -287 -949 -508 -224 -93
Other Investing Cash Flow Items, Total 105 208 167 58 21
Cash From Financing Activities -165 45 -315 -201 -106
Financing Cash Flow Items -74 -160 -130 -74 -42
Total Cash Dividends Paid -28 -97 -72 -47 -24
Issuance (Retirement) of Stock, Net -32 -49 -27 -17 -14
Issuance (Retirement) of Debt, Net -31 351 -86 -63 -26
Foreign Exchange Effects -2 6 -1 -4 1
Net Change in Cash 113 187 -131 -49 274
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Brookfield Asset Management, Inc. Investment Advisor 11.4477 35472342 16319 2023-06-30 MED
RBC Global Asset Management Inc. Investment Advisor 10.3403 32040950 -203804 2023-06-30 LOW
Marquard & Bahls AG Investment Advisor 4.8515 15033000 0 2023-06-30 LOW
CIBC Asset Management Inc. Investment Advisor 3.6291 11245413 5120 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6636 8253645 103577 2023-06-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 2.0077 6221038 -29222 2023-09-30 LOW
BMO Asset Management Inc. Investment Advisor 1.9343 5993742 -128748 2023-06-30 LOW
BMO Capital Markets (US) Research Firm 1.6495 5111200 958333 2023-06-30 LOW
RBC Dominion Securities, Inc. Investment Advisor 1.3581 4208183 436991 2023-06-30 LOW
TD Asset Management Inc. Investment Advisor 1.2277 3804265 -34044 2023-09-30 LOW
HSBC Global Asset Management (Canada) Limited Investment Advisor 1.217 3770912 8985 2023-05-31 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 1.1997 3717477 -602393 2023-09-30 MED
Rubric Capital Management LP Hedge Fund 1.1058 3426490 -2359073 2023-06-30 MED
National Bank of Canada Bank and Trust 1.0981 3402742 -126478 2023-09-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0483 3248290 216360 2023-09-30 LOW
Quadravest Capital Management Inc. Investment Advisor 0.8547 2648301 0 2023-05-31 LOW
Intact Investment Management Inc. Investment Advisor 0.8203 2541950 112350 2023-06-30 MED
Millennium Management LLC Hedge Fund 0.8075 2502105 1753049 2023-06-30 HIGH
TD Securities, Inc. Research Firm 0.7464 2312756 -8572 2023-06-30 LOW
Waratah Capital Advisors Ltd. Investment Advisor 0.6836 2118131 -1559228 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TransAlta Corporation Ordinary Company profile

About TransAlta Corporation

TransAlta Corporation is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,128 megawatts (MW) of capacity and uses a range of fuels comprised of water, wind and solar, natural gas, and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Hydro, Wind and Solar, North American Gas, Australian Gas, Alberta Thermal, and Centralia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TransAlta Corporation revenues increased 30% to C$2.72B. Net loss applicable to common stockholders increased 71% to C$576M. Revenues reflect North American Gas segment increase from C$217M to C$1.11B, Hydro segment increase from C$152M to C$383M, Canada segment increase of 51% to C$1.85B, U.S. segment increase of 2% to C$731M.

Industry: Independent Power Producers (NEC)

TransAlta Place
Suite 1400, 1100 1 St SE
CALGARY
ALBERTA T2G 1B1
CA

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,822.80 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,036.89 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

78.13 Price
+0.050% 1D Chg, %
Long position overnight fee 0.0219%
Short position overnight fee -0.0439%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

62,822.70 Price
+3.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading