CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade TransAlta Corporation Ordinary - TAC CFD

7.18
1.57%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.02
Open 7
1-Year Change -25.61%
Day's Range 7 - 7.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 7.02 0.07 1.01% 6.95 7.03 6.89
May 28, 2024 7.08 0.02 0.28% 7.06 7.23 7.01
May 24, 2024 7.07 0.20 2.91% 6.87 7.09 6.87
May 23, 2024 6.90 -0.15 -2.13% 7.05 7.05 6.83
May 22, 2024 7.04 -0.11 -1.54% 7.15 7.17 7.01
May 21, 2024 7.16 -0.01 -0.14% 7.17 7.19 7.10
May 20, 2024 7.23 0.16 2.26% 7.07 7.26 7.07
May 17, 2024 7.19 -0.03 -0.42% 7.22 7.26 7.12
May 16, 2024 7.27 0.18 2.54% 7.09 7.27 7.09
May 15, 2024 7.10 0.13 1.87% 6.97 7.13 6.93
May 14, 2024 6.92 -0.08 -1.14% 7.00 7.10 6.86
May 13, 2024 7.00 -0.10 -1.41% 7.10 7.15 6.96
May 10, 2024 7.09 -0.08 -1.12% 7.17 7.26 7.05
May 9, 2024 7.18 -0.08 -1.10% 7.26 7.29 7.10
May 8, 2024 7.28 0.25 3.56% 7.03 7.29 7.01
May 7, 2024 7.07 -0.09 -1.26% 7.16 7.18 6.96
May 6, 2024 7.17 0.09 1.27% 7.08 7.23 7.07
May 3, 2024 7.03 0.23 3.38% 6.80 7.11 6.79
May 2, 2024 6.71 0.01 0.15% 6.70 6.79 6.64
May 1, 2024 6.65 0.07 1.06% 6.58 6.77 6.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TransAlta Corporation Ordinary Company profile

About TransAlta Corporation

TransAlta Corporation is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,128 megawatts (MW) of capacity and uses a range of fuels comprised of water, wind and solar, natural gas, and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Hydro, Wind and Solar, North American Gas, Australian Gas, Alberta Thermal, and Centralia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TransAlta Corporation revenues increased 30% to C$2.72B. Net loss applicable to common stockholders increased 71% to C$576M. Revenues reflect North American Gas segment increase from C$217M to C$1.11B, Hydro segment increase from C$152M to C$383M, Canada segment increase of 51% to C$1.85B, U.S. segment increase of 2% to C$731M.

Industry: Independent Power Producers (NEC)

TransAlta Place
Suite 1400, 1100 1 St SE
CALGARY
ALBERTA T2G 1B1
CA

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

US100

18,603.00 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

77.88 Price
-1.690% 1D Chg, %
Long position overnight fee 0.0061%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,343.13 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

69,214.20 Price
+2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading