Trade TransAlta Corporation Ordinary - TAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.72 |
| Open | 8.74 |
| 1-Year Change | 26.67% |
| Day's Range | 8.74 - 9.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.30 | 0.61 | 7.02% | 8.69 | 9.36 | 8.66 |
| Mar 10, 2025 | 8.72 | -0.40 | -4.39% | 9.12 | 9.13 | 8.50 |
| Mar 7, 2025 | 9.29 | 0.02 | 0.22% | 9.27 | 9.54 | 9.22 |
| Mar 6, 2025 | 9.35 | -0.35 | -3.61% | 9.70 | 9.71 | 9.26 |
| Mar 5, 2025 | 9.79 | 0.03 | 0.31% | 9.76 | 9.93 | 9.67 |
| Mar 4, 2025 | 9.80 | -0.03 | -0.31% | 9.83 | 9.95 | 9.66 |
| Mar 3, 2025 | 10.07 | -0.23 | -2.23% | 10.30 | 10.52 | 9.97 |
| Feb 28, 2025 | 10.32 | 0.21 | 2.08% | 10.11 | 10.34 | 9.99 |
| Feb 27, 2025 | 10.15 | -0.56 | -5.23% | 10.71 | 10.72 | 10.09 |
| Feb 26, 2025 | 10.71 | 0.11 | 1.04% | 10.60 | 10.93 | 10.57 |
| Feb 25, 2025 | 10.58 | -0.08 | -0.75% | 10.66 | 10.95 | 10.39 |
| Feb 24, 2025 | 10.74 | -0.02 | -0.19% | 10.76 | 10.90 | 10.64 |
| Feb 21, 2025 | 10.86 | -0.46 | -4.06% | 11.32 | 11.60 | 10.83 |
| Feb 20, 2025 | 11.23 | 0.53 | 4.95% | 10.70 | 11.45 | 10.47 |
| Feb 19, 2025 | 10.51 | 0.01 | 0.10% | 10.50 | 10.60 | 10.39 |
| Feb 18, 2025 | 10.56 | -0.21 | -1.95% | 10.77 | 10.77 | 10.49 |
| Feb 14, 2025 | 10.48 | 0.13 | 1.26% | 10.35 | 10.56 | 10.34 |
| Feb 13, 2025 | 10.37 | -0.05 | -0.48% | 10.42 | 10.58 | 10.24 |
| Feb 12, 2025 | 10.39 | 0.01 | 0.10% | 10.38 | 10.60 | 10.28 |
| Feb 11, 2025 | 10.52 | -0.11 | -1.03% | 10.63 | 10.64 | 10.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TransAlta Corporation Ordinary Company profile
About TransAlta Corporation
TransAlta Corporation is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,128 megawatts (MW) of capacity and uses a range of fuels comprised of water, wind and solar, natural gas, and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Hydro, Wind and Solar, North American Gas, Australian Gas, Alberta Thermal, and Centralia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TransAlta Corporation revenues increased 30% to C$2.72B. Net loss applicable to common stockholders increased 71% to C$576M. Revenues reflect North American Gas segment increase from C$217M to C$1.11B, Hydro segment increase from C$152M to C$383M, Canada segment increase of 51% to C$1.85B, U.S. segment increase of 2% to C$731M.
| Industry: | Independent Power Producers (NEC) |
TransAlta Place
Suite 1400, 1100 1 St SE
CALGARY
ALBERTA T2G 1B1
CA
News
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com