Trade Toyota Boshoku Corporation - 3116 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2020 |
| Open | 2063 |
| 1-Year Change | -10.65% |
| Day's Range | 2028.6 - 2082.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2065.4 | 15.3 | 0.75% | 2050.1 | 2086.5 | 2047.5 |
| Apr 25, 2025 | 2020.0 | 68.9 | 3.53% | 1951.1 | 2063.5 | 1951.1 |
| Apr 24, 2025 | 1919.1 | 11.0 | 0.58% | 1908.1 | 1967.1 | 1908.1 |
| Apr 23, 2025 | 1901.1 | -2.2 | -0.12% | 1903.3 | 1905.7 | 1887.1 |
| Apr 22, 2025 | 1868.2 | 9.0 | 0.48% | 1859.2 | 1880.2 | 1859.2 |
| Apr 21, 2025 | 1864.2 | -23.1 | -1.22% | 1887.3 | 1893.7 | 1855.6 |
| Apr 18, 2025 | 1894.2 | 27.5 | 1.47% | 1866.7 | 1898.4 | 1864.4 |
| Apr 17, 2025 | 1841.7 | 23.0 | 1.26% | 1818.7 | 1846.0 | 1818.1 |
| Apr 16, 2025 | 1833.2 | 5.0 | 0.27% | 1828.2 | 1835.0 | 1818.1 |
| Apr 15, 2025 | 1840.3 | -2.4 | -0.13% | 1842.7 | 1860.2 | 1840.3 |
| Apr 14, 2025 | 1794.8 | -6.9 | -0.38% | 1801.7 | 1821.7 | 1794.8 |
| Apr 11, 2025 | 1794.7 | 48.4 | 2.77% | 1746.3 | 1803.2 | 1737.2 |
| Apr 10, 2025 | 1858.6 | -14.1 | -0.75% | 1872.7 | 1872.7 | 1824.6 |
| Apr 9, 2025 | 1745.7 | -7.8 | -0.44% | 1753.5 | 1771.8 | 1720.3 |
| Apr 8, 2025 | 1807.2 | 48.9 | 2.78% | 1758.3 | 1833.5 | 1758.3 |
| Apr 7, 2025 | 1721.3 | 37.4 | 2.22% | 1683.9 | 1756.8 | 1648.5 |
| Apr 4, 2025 | 1812.7 | -23.3 | -1.27% | 1836.0 | 1838.7 | 1758.3 |
| Apr 3, 2025 | 1916.1 | 15.9 | 0.84% | 1900.2 | 1925.0 | 1892.6 |
| Apr 2, 2025 | 1982.2 | -4.3 | -0.22% | 1986.5 | 1991.6 | 1957.6 |
| Apr 1, 2025 | 1971.6 | -15.0 | -0.76% | 1986.6 | 1991.3 | 1963.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toyota Boshoku Corporation Company profile
About TOYOTA BOSHOKU CORPORATION
TOYOTA BOSHOKU CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile parts and textile products. The Company operates through four geographic segments including Japan, Americas, Asia & Oceania, as well as Europe & Africa. The Company is involved in the manufacture and sale of interior products, automotive filters and power train equipment parts, other automobile related parts, as well as textile related products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, TOYOTA BOSHOKU CORPORATION revenues increased 12% to Y1.035T. Net income applicable to common stockholders increased 96% to Y24.5B. Revenues reflect North Middle South America segment increase of 33% to Y228.81B, Europe Africa segment increase of 15% to Y64.64B, North/Central/South America segment increase of 33% to Y228.81B, Europe (Region)/Africa (Region) segment increase of 15% to Y64.64B.
Equity composition
FY'07 3Q WAS, DWAS and O/S estimated.12/2007, Name changed from Toyota Boshoku Corp. FY'08 Q3 WAS & DWAS & O/S were estimated.FY'08 1Q DEPS was estimated WAS used as o/s.FY'09 1Q reported EPS=Y55.16,DEPS was estimated.FY'09 Q2 & Q3 DWAS wasestimated.
| Industry: | Automotive Accessories |
豊田町1丁目1番地
KARIYA-SHI
AICHI-KEN 448-8651
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com