Trade Toll Brothers - TOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 132.7 |
| Open | 136.35 |
| 1-Year Change | 69.19% |
| Day's Range | 136.35 - 140.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 132.55 | 2.51 | 1.93% | 130.04 | 136.46 | 129.27 |
| Jul 24, 2024 | 130.18 | -3.25 | -2.44% | 133.43 | 135.33 | 129.95 |
| Jul 23, 2024 | 135.07 | 2.80 | 2.12% | 132.27 | 135.33 | 131.42 |
| Jul 22, 2024 | 133.63 | 1.83 | 1.39% | 131.80 | 134.58 | 129.15 |
| Jul 19, 2024 | 131.09 | 0.73 | 0.56% | 130.36 | 132.24 | 129.46 |
| Jul 18, 2024 | 131.25 | -0.22 | -0.17% | 131.47 | 137.05 | 130.58 |
| Jul 17, 2024 | 128.07 | -2.08 | -1.60% | 130.15 | 132.49 | 127.67 |
| Jul 16, 2024 | 132.32 | 7.64 | 6.13% | 124.68 | 132.61 | 124.63 |
| Jul 15, 2024 | 123.37 | 0.02 | 0.02% | 123.35 | 126.01 | 123.08 |
| Jul 12, 2024 | 123.05 | 1.09 | 0.89% | 121.96 | 125.24 | 121.96 |
| Jul 11, 2024 | 121.41 | 6.41 | 5.57% | 115.00 | 121.77 | 114.61 |
| Jul 10, 2024 | 113.22 | 2.46 | 2.22% | 110.76 | 113.70 | 110.51 |
| Jul 9, 2024 | 110.39 | 0.25 | 0.23% | 110.14 | 111.97 | 109.46 |
| Jul 8, 2024 | 110.27 | 0.93 | 0.85% | 109.34 | 110.99 | 109.03 |
| Jul 5, 2024 | 109.11 | -1.84 | -1.66% | 110.95 | 111.60 | 108.57 |
| Jul 3, 2024 | 111.75 | 1.84 | 1.67% | 109.91 | 112.53 | 109.85 |
| Jul 2, 2024 | 111.12 | 0.97 | 0.88% | 110.15 | 111.28 | 109.22 |
| Jul 1, 2024 | 112.22 | -1.89 | -1.66% | 114.11 | 115.62 | 111.60 |
| Jun 28, 2024 | 114.51 | -0.44 | -0.38% | 114.95 | 116.29 | 113.47 |
| Jun 27, 2024 | 115.10 | -0.30 | -0.26% | 115.40 | 115.70 | 114.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Toll Brothers Company profile
About Toll Brothers Inc
Toll Brothers, Inc. is engaged in designing, building, marketing, selling and arranging financing for detached and attached homes in luxury residential communities. The Company operates through two segments: traditional home building and urban infill. The traditional home building segment builds and sells homes for detached and attached homes in luxury residential communities located in affluent suburban markets and caters to move-up, empty-nester, active-adult, affordable luxury and second-home buyers in the United States. The traditional home building segment operates in five geographical locations around the United States. Urban infill segment builds and sell homes in urban infill markets through Toll Brothers City Living (City Living). It operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries.
Financial summary
BRIEF: For the three months ended 31 January 2022, Toll Brothers Inc revenues increased 15% to $1.79B. Net income increased 57% to $151.9M. Revenues reflect Traditional Home Building segment increase of 18% to $1.65B, City Living segment increase from $7.8M to $39.8M. Net income benefited from Income from unconsolidated entities increase from $1.2M to $22M (income), Other Non Operating I/E increase from $117K to $1.3M (income).
Equity composition
Common Stock $.01 Par, 01/11, 400M auth., 166,821,000 issd., less 7,000 shs in Treas. @ $131K. Insiders & Strategic holders own 9.70%. PO 5/91, 4.5M shs @ $6.625 by Salomon Brothers. 2/87, 3-for-2 stock split; 7/05, 4/02, 4/87, 2-for-1 stock splits.
| Industry: | Homebuilding (NEC) |
1140 Virginia Drive
FORT WASHINGTON
PENNSYLVANIA 19034
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com