Trade Toll Brothers - TOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 115.07 |
| Open | 114.32 |
| 1-Year Change | 10.4% |
| Day's Range | 110.55 - 114.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 111.37 | -3.13 | -2.73% | 114.50 | 115.18 | 110.30 |
| Feb 20, 2025 | 115.07 | 1.62 | 1.43% | 113.45 | 115.40 | 113.45 |
| Feb 19, 2025 | 114.49 | 2.54 | 2.27% | 111.95 | 115.81 | 111.07 |
| Feb 18, 2025 | 121.74 | -0.47 | -0.38% | 122.21 | 122.71 | 120.50 |
| Feb 14, 2025 | 123.15 | -0.80 | -0.65% | 123.95 | 125.95 | 122.75 |
| Feb 13, 2025 | 123.31 | -0.55 | -0.44% | 123.86 | 123.86 | 121.56 |
| Feb 12, 2025 | 122.08 | 3.50 | 2.95% | 118.58 | 122.52 | 118.53 |
| Feb 11, 2025 | 124.54 | -0.08 | -0.06% | 124.62 | 126.50 | 124.09 |
| Feb 10, 2025 | 125.00 | -0.15 | -0.12% | 125.15 | 126.05 | 124.41 |
| Feb 7, 2025 | 123.85 | -7.83 | -5.95% | 131.68 | 131.68 | 123.85 |
| Feb 6, 2025 | 132.85 | -2.10 | -1.56% | 134.95 | 135.70 | 131.33 |
| Feb 5, 2025 | 134.55 | -0.36 | -0.27% | 134.91 | 136.09 | 133.50 |
| Feb 4, 2025 | 133.44 | 4.07 | 3.15% | 129.37 | 134.41 | 129.37 |
| Feb 3, 2025 | 130.92 | -1.59 | -1.20% | 132.51 | 133.56 | 130.07 |
| Jan 31, 2025 | 135.71 | -2.71 | -1.96% | 138.42 | 139.00 | 134.92 |
| Jan 30, 2025 | 140.54 | 4.59 | 3.38% | 135.95 | 141.04 | 135.95 |
| Jan 29, 2025 | 135.67 | -1.34 | -0.98% | 137.01 | 138.68 | 134.41 |
| Jan 28, 2025 | 137.51 | -1.83 | -1.31% | 139.34 | 139.34 | 136.73 |
| Jan 27, 2025 | 139.85 | 5.64 | 4.20% | 134.21 | 140.10 | 133.80 |
| Jan 24, 2025 | 134.97 | -0.64 | -0.47% | 135.61 | 136.11 | 134.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toll Brothers Company profile
About Toll Brothers Inc
Toll Brothers, Inc. is engaged in designing, building, marketing, selling and arranging financing for detached and attached homes in luxury residential communities. The Company operates through two segments: traditional home building and urban infill. The traditional home building segment builds and sells homes for detached and attached homes in luxury residential communities located in affluent suburban markets and caters to move-up, empty-nester, active-adult, affordable luxury and second-home buyers in the United States. The traditional home building segment operates in five geographical locations around the United States. Urban infill segment builds and sell homes in urban infill markets through Toll Brothers City Living (City Living). It operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries.
Financial summary
BRIEF: For the three months ended 31 January 2022, Toll Brothers Inc revenues increased 15% to $1.79B. Net income increased 57% to $151.9M. Revenues reflect Traditional Home Building segment increase of 18% to $1.65B, City Living segment increase from $7.8M to $39.8M. Net income benefited from Income from unconsolidated entities increase from $1.2M to $22M (income), Other Non Operating I/E increase from $117K to $1.3M (income).
Equity composition
Common Stock $.01 Par, 01/11, 400M auth., 166,821,000 issd., less 7,000 shs in Treas. @ $131K. Insiders & Strategic holders own 9.70%. PO 5/91, 4.5M shs @ $6.625 by Salomon Brothers. 2/87, 3-for-2 stock split; 7/05, 4/02, 4/87, 2-for-1 stock splits.
| Industry: | Homebuilding (NEC) |
1140 Virginia Drive
FORT WASHINGTON
PENNSYLVANIA 19034
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com